順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
18532PERTAMA0.170+0.060+54.55%8,099.38万1,288.26万7,449.58万3,912.48万4.38億2.30億+240.00%+78.95%+21.43%-19.05%-91.94%-93.49%-12.82%
20178SEDANIA0.125+0.035+38.89%2,417.86万283.44万4,566.90万3,000.44万3.65億2.40億+31.58%+19.05%+4.17%-13.79%-21.88%-34.21%-13.79%
35037COMPUGT0.020+0.005+33.33%45.00万8,749.501.21億2,974.45万60.50億14.87億+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%
47081PHARMA0.285+0.055+23.91%988.40万258.32万4.11億1.39億14.41億4.89億+35.71%+26.67%-9.52%-19.72%-25.97%-20.83%-19.72%
55295INNATURE0.215+0.040+22.86%2,667.79万513.21万1.52億3,912.89万7.06億1.82億+42.52%+38.20%+34.14%+20.02%+1.35%-17.18%+16.94%
66203KHEESAN0.300+0.050+20.00%252.96万75.39万4,118.40万1,146.95万1.37億3,823.18万+25.00%+13.21%+7.14%+20.00%+11.11%+100.00%+15.38%
75172SINARAN0.095+0.015+18.75%25.74万2.18万8,692.13万4,337.77万9.15億4.57億+35.71%+35.71%+11.76%+11.76%+46.15%+46.15%-9.52%
87080PERMAJU0.035+0.005+16.67%8.35万2,647.506,847.40万3,619.67万19.56億10.34億+16.67%0.00%0.00%0.00%-12.50%-22.22%-12.50%
90082GPACKET0.035+0.005+16.67%76.30万2.29万8,025.49万5,734.21万22.93億16.38億+16.67%+16.67%+16.67%0.00%+16.67%-12.50%0.00%
100065EFORCE0.270+0.035+14.89%236.68万58.35万1.65億6,074.43万6.10億2.25億+20.00%+17.39%0.00%-3.60%-5.26%-24.77%-6.90%
110153OVERSEA0.040+0.005+14.29%12.00万4,800.009,072.16万810.76万22.68億2.03億0.00%-20.00%-20.00%-20.00%-27.27%-27.27%-38.46%
120070MQTECH0.080+0.010+14.29%1,308.85万102.33万1,652.44万1,040.62万2.07億1.30億+6.67%+6.67%0.00%-15.79%-46.67%-60.00%-20.00%
130036KGROUP0.220+0.025+12.82%1,209.26万271.84万2,697.25万1,761.99万1.23億8,009.04万+12.82%+46.67%-26.67%+46.67%+46.67%+46.67%+46.67%
147070VIZIONE0.095+0.010+11.76%43.82万3.88万5,245.81万2,319.58万5.52億2.44億+26.67%0.00%-13.64%-9.52%-52.50%-52.50%-13.64%
150296HEGROUP0.360+0.035+10.77%409.75万141.71万1.58億5,501.88万4.40億1.53億+20.00%+9.09%-10.00%-31.43%-40.98%-24.59%-32.71%
167253HANDAL0.055+0.005+10.00%100.005.502,256.82万1,406.76万4.10億2.56億+22.22%-8.33%-8.33%0.00%0.00%-31.25%0.00%
175082ANNUM0.055+0.005+10.00%3.96万1,934.001,251.24万538.03万2.27億9,782.32万-8.33%-8.33%+10.00%+10.00%-45.00%-71.79%-8.33%
183948DUTALND0.300+0.025+9.09%100.0030.002.43億4,664.45万8.10億1.55億+7.14%+5.26%+3.45%+3.45%0.00%-9.09%0.00%
197115SKBSHUT0.820+0.065+8.61%133.58万106.43万1.59億2,288.17万1.95億2,790.45万+10.03%+6.63%-0.72%+2.83%-13.19%+52.87%-7.12%
209075THETA1.390+0.110+8.59%67.48万90.61万1.64億4,247.72万1.18億3,055.91万+31.13%+36.27%+5.30%+6.92%-26.84%+7.20%-2.80%
217146AEM0.065+0.005+8.33%2.71万1,702.501,406.28万710.86万2.16億1.09億+18.18%+8.33%0.00%-7.14%-45.83%-56.67%0.00%
227020ASTEEL0.065+0.005+8.33%38.50万2.50万3,151.65万1,008.36万4.85億1.55億0.00%+8.33%-7.14%-27.78%-35.00%-31.58%-18.75%
233573LIENHOE0.260+0.020+8.33%25.02万6.49万8,642.93万1,415.97万3.32億5,446.04万+8.33%+4.00%0.00%+13.04%-8.77%-13.33%0.00%
240210KHJB0.130+0.010+8.33%5.01万6,263.004,940.00万834.11万3.80億6,416.23万+8.33%-3.70%0.00%-7.14%-20.72%-18.24%-7.14%
256084STAR0.415+0.030+7.79%115.05万45.88万3.01億1.33億7.25億3.21億+7.79%+9.21%+5.06%+3.75%-9.78%+7.76%+3.75%
260085MLAB0.070+0.005+7.69%3.90万2,542.502,023.48万1,068.21万2.89億1.53億0.00%0.00%-12.50%-30.00%-17.65%-76.67%-26.32%
277139NICE0.150+0.010+7.14%102.61万14.89万1.72億9,068.41万11.49億6.05億+11.11%+11.11%0.00%-9.09%+15.38%+11.11%-11.76%
287131ACME0.150+0.010+7.14%19.42万2.79万5,381.38万1,716.34万3.59億1.14億+3.45%0.00%-11.76%-18.92%-9.09%-25.00%-14.29%
290283DCHCARE0.155+0.010+6.90%102.48万15.73万1.54億4,625.28万9.96億2.98億+6.90%+19.23%-6.06%-8.82%-13.89%-31.11%-11.43%
307803HEXCARE0.155+0.010+6.90%41.26万6.24万1.71億9,741.81万11.02億6.29億+6.90%+14.81%-6.06%-16.22%-20.51%-26.19%-13.89%
315165DFCITY0.310+0.020+6.90%15.53万4.94万3,272.00万505.47万1.06億1,630.54万+24.00%-1.59%+3.33%-15.07%-17.33%-28.74%-1.59%
325321KEYFIELD2.180+0.130+6.34%465.62万1,011.23万17.54億5.53億8.04億2.54億+23.85%+12.54%-0.58%+4.08%-4.66%+155.30%+1.70%
330056NCT0.510+0.030+6.25%60.28万29.44万9.50億2.09億18.63億4.09億+8.51%+8.51%+10.87%+3.03%0.00%+54.55%0.00%
345042TSRCAP0.260+0.015+6.12%6.64万1.66万4,535.70万839.73万1.74億3,229.74万+18.18%+18.18%+6.12%+4.00%0.00%+15.56%+4.00%
350231FLEXI0.175+0.010+6.06%5.01万8,559.505,244.40万1,027.37万3.00億5,870.66万+9.38%+6.06%+2.94%0.00%-16.67%-12.50%0.00%
360123PRIVA0.090+0.005+5.88%703.12万63.23万6,078.80万3,046.39万6.75億3.38億0.00%-5.26%-10.00%-25.00%-14.29%-14.29%-18.18%
370311GOHUB0.905+0.050+5.85%70.89万63.11万3.62億1.54億4.00億1.71億+22.30%+11.73%-7.65%-32.46%-20.61%+158.57%-25.82%
385231PBSB0.185+0.010+5.71%12.87万2.34万1.12億6,512.94万6.03億3.52億+5.71%+2.78%0.00%-11.90%-5.13%-18.06%-15.91%
390268L&PBHD0.185+0.010+5.71%8.02万1.44万1.04億2,984.06万5.61億1.61億+12.12%+15.63%-19.57%-32.73%-45.59%-50.23%-27.45%
409113ICONIC0.095+0.005+5.56%21.05万1.97万1.60億5,302.83万16.87億5.58億+11.76%+11.76%-5.00%-13.64%+26.67%-5.00%-5.00%
418044CFM0.095+0.005+5.56%73.14万6.59万2,923.32万2,358.22万3.08億2.48億+11.76%+5.56%-5.00%-17.39%-24.00%-29.63%-17.39%
420091PGB0.095+0.005+5.56%1.80万1,674.506,861.29万1,608.36万7.22億1.69億+5.56%-5.00%-9.52%-13.64%-20.83%-32.14%-13.64%
430010IRIS0.295+0.015+5.36%146.31万40.75万2.41億1.32億8.16億4.47億+15.44%+17.66%+5.49%-7.29%-11.25%+5.02%-4.40%
445133PENERGY1.200+0.060+5.26%40.60万48.18万3.85億9,585.98万3.21億7,988.32万+9.09%-3.23%-10.24%-7.56%-4.11%+8.67%-6.16%
450175HHRG0.100+0.005+5.26%179.89万18.59万9,614.41万3,930.88万9.61億3.93億+11.11%+11.11%+5.26%-20.00%-20.00%-54.55%-16.67%
467113TOPGLOV0.910+0.045+5.20%2,234.88万2,008.21万72.96億46.14億80.18億50.71億+8.33%+5.20%-9.00%-30.53%-16.51%+10.98%-32.09%
475305SENHENG0.210+0.010+5.00%59.89万12.37万3.15億7,120.91万15.00億3.39億+5.00%+5.00%-12.50%-20.75%-17.65%-27.62%-27.59%
485204AWANTEC0.315+0.015+5.00%48.66万15.03万2.48億1.59億7.88億5.04億+12.50%+6.78%0.00%-5.97%-14.86%-30.77%-1.56%
495048YB0.110+0.005+4.76%8.83万9,713.003,204.27万1,321.83万2.91億1.20億-8.33%-12.00%-15.38%-18.52%-45.00%-56.00%-21.43%
503611PGLOBE0.780+0.035+4.70%373.08万287.31万5.82億9,276.10万7.47億1.19億+14.71%+28.93%+33.33%+108.00%+151.61%+262.79%+113.70%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
18532PERTAMA
0.170+0.060+54.55%8,099.38万1,288.26万7,449.58万3,912.48万4.38億2.30億+240.00%+78.95%+21.43%-19.05%-91.94%-93.49%-12.82%
10056NCT
0.510+0.030+6.25%60.28万29.44万9.50億2.09億18.63億4.09億+8.51%+8.51%+10.87%+3.03%0.00%+54.55%0.00%
20178SEDANIA
0.125+0.035+38.89%2,417.86万283.44万4,566.90万3,000.44万3.65億2.40億+31.58%+19.05%+4.17%-13.79%-21.88%-34.21%-13.79%
35037COMPUGT
0.020+0.005+33.33%45.00万8,749.501.21億2,974.45万60.50億14.87億+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%
47081PHARMA
0.285+0.055+23.91%988.40万258.32万4.11億1.39億14.41億4.89億+35.71%+26.67%-9.52%-19.72%-25.97%-20.83%-19.72%
55295INNATURE
0.215+0.040+22.86%2,667.79万513.21万1.52億3,912.89万7.06億1.82億+42.52%+38.20%+34.14%+20.02%+1.35%-17.18%+16.94%
66203KHEESAN
0.300+0.050+20.00%252.96万75.39万4,118.40万1,146.95万1.37億3,823.18万+25.00%+13.21%+7.14%+20.00%+11.11%+100.00%+15.38%
75172SINARAN
0.095+0.015+18.75%25.74万2.18万8,692.13万4,337.77万9.15億4.57億+35.71%+35.71%+11.76%+11.76%+46.15%+46.15%-9.52%
87080PERMAJU
0.035+0.005+16.67%8.35万2,647.506,847.40万3,619.67万19.56億10.34億+16.67%0.00%0.00%0.00%-12.50%-22.22%-12.50%
90082GPACKET
0.035+0.005+16.67%76.30万2.29万8,025.49万5,734.21万22.93億16.38億+16.67%+16.67%+16.67%0.00%+16.67%-12.50%0.00%
100065EFORCE
0.270+0.035+14.89%236.68万58.35万1.65億6,074.43万6.10億2.25億+20.00%+17.39%0.00%-3.60%-5.26%-24.77%-6.90%
110153OVERSEA
0.040+0.005+14.29%12.00万4,800.009,072.16万810.76万22.68億2.03億0.00%-20.00%-20.00%-20.00%-27.27%-27.27%-38.46%
120070MQTECH
0.080+0.010+14.29%1,308.85万102.33万1,652.44万1,040.62万2.07億1.30億+6.67%+6.67%0.00%-15.79%-46.67%-60.00%-20.00%
130036KGROUP
0.220+0.025+12.82%1,209.26万271.84万2,697.25万1,761.99万1.23億8,009.04万+12.82%+46.67%-26.67%+46.67%+46.67%+46.67%+46.67%
147070VIZIONE
0.095+0.010+11.76%43.82万3.88万5,245.81万2,319.58万5.52億2.44億+26.67%0.00%-13.64%-9.52%-52.50%-52.50%-13.64%
150296HEGROUP
0.360+0.035+10.77%409.75万141.71万1.58億5,501.88万4.40億1.53億+20.00%+9.09%-10.00%-31.43%-40.98%-24.59%-32.71%
167253HANDAL
0.055+0.005+10.00%100.005.502,256.82万1,406.76万4.10億2.56億+22.22%-8.33%-8.33%0.00%0.00%-31.25%0.00%
175082ANNUM
0.055+0.005+10.00%3.96万1,934.001,251.24万538.03万2.27億9,782.32万-8.33%-8.33%+10.00%+10.00%-45.00%-71.79%-8.33%
183948DUTALND
0.300+0.025+9.09%100.0030.002.43億4,664.45万8.10億1.55億+7.14%+5.26%+3.45%+3.45%0.00%-9.09%0.00%
197115SKBSHUT
0.820+0.065+8.61%133.58万106.43万1.59億2,288.17万1.95億2,790.45万+10.03%+6.63%-0.72%+2.83%-13.19%+52.87%-7.12%
209075THETA
1.390+0.110+8.59%67.48万90.61万1.64億4,247.72万1.18億3,055.91万+31.13%+36.27%+5.30%+6.92%-26.84%+7.20%-2.80%
217146AEM
0.065+0.005+8.33%2.71万1,702.501,406.28万710.86万2.16億1.09億+18.18%+8.33%0.00%-7.14%-45.83%-56.67%0.00%
227020ASTEEL
0.065+0.005+8.33%38.50万2.50万3,151.65万1,008.36万4.85億1.55億0.00%+8.33%-7.14%-27.78%-35.00%-31.58%-18.75%
233573LIENHOE
0.260+0.020+8.33%25.02万6.49万8,642.93万1,415.97万3.32億5,446.04万+8.33%+4.00%0.00%+13.04%-8.77%-13.33%0.00%
240210KHJB
0.130+0.010+8.33%5.01万6,263.004,940.00万834.11万3.80億6,416.23万+8.33%-3.70%0.00%-7.14%-20.72%-18.24%-7.14%
256084STAR
0.415+0.030+7.79%115.05万45.88万3.01億1.33億7.25億3.21億+7.79%+9.21%+5.06%+3.75%-9.78%+7.76%+3.75%
260085MLAB
0.070+0.005+7.69%3.90万2,542.502,023.48万1,068.21万2.89億1.53億0.00%0.00%-12.50%-30.00%-17.65%-76.67%-26.32%
277139NICE
0.150+0.010+7.14%102.61万14.89万1.72億9,068.41万11.49億6.05億+11.11%+11.11%0.00%-9.09%+15.38%+11.11%-11.76%
287131ACME
0.150+0.010+7.14%19.42万2.79万5,381.38万1,716.34万3.59億1.14億+3.45%0.00%-11.76%-18.92%-9.09%-25.00%-14.29%
290283DCHCARE
0.155+0.010+6.90%102.48万15.73万1.54億4,625.28万9.96億2.98億+6.90%+19.23%-6.06%-8.82%-13.89%-31.11%-11.43%
307803HEXCARE
0.155+0.010+6.90%41.26万6.24万1.71億9,741.81万11.02億6.29億+6.90%+14.81%-6.06%-16.22%-20.51%-26.19%-13.89%
315165DFCITY
0.310+0.020+6.90%15.53万4.94万3,272.00万505.47万1.06億1,630.54万+24.00%-1.59%+3.33%-15.07%-17.33%-28.74%-1.59%
325321KEYFIELD
2.180+0.130+6.34%465.62万1,011.23万17.54億5.53億8.04億2.54億+23.85%+12.54%-0.58%+4.08%-4.66%+155.30%+1.70%
330056NCT
0.510+0.030+6.25%60.28万29.44万9.50億2.09億18.63億4.09億+8.51%+8.51%+10.87%+3.03%0.00%+54.55%0.00%
345042TSRCAP
0.260+0.015+6.12%6.64万1.66万4,535.70万839.73万1.74億3,229.74万+18.18%+18.18%+6.12%+4.00%0.00%+15.56%+4.00%
350231FLEXI
0.175+0.010+6.06%5.01万8,559.505,244.40万1,027.37万3.00億5,870.66万+9.38%+6.06%+2.94%0.00%-16.67%-12.50%0.00%
360123PRIVA
0.090+0.005+5.88%703.12万63.23万6,078.80万3,046.39万6.75億3.38億0.00%-5.26%-10.00%-25.00%-14.29%-14.29%-18.18%
370311GOHUB
0.905+0.050+5.85%70.89万63.11万3.62億1.54億4.00億1.71億+22.30%+11.73%-7.65%-32.46%-20.61%+158.57%-25.82%
385231PBSB
0.185+0.010+5.71%12.87万2.34万1.12億6,512.94万6.03億3.52億+5.71%+2.78%0.00%-11.90%-5.13%-18.06%-15.91%
390268L&PBHD
0.185+0.010+5.71%8.02万1.44万1.04億2,984.06万5.61億1.61億+12.12%+15.63%-19.57%-32.73%-45.59%-50.23%-27.45%
409113ICONIC
0.095+0.005+5.56%21.05万1.97万1.60億5,302.83万16.87億5.58億+11.76%+11.76%-5.00%-13.64%+26.67%-5.00%-5.00%
418044CFM
0.095+0.005+5.56%73.14万6.59万2,923.32万2,358.22万3.08億2.48億+11.76%+5.56%-5.00%-17.39%-24.00%-29.63%-17.39%
420091PGB
0.095+0.005+5.56%1.80万1,674.506,861.29万1,608.36万7.22億1.69億+5.56%-5.00%-9.52%-13.64%-20.83%-32.14%-13.64%
430010IRIS
0.295+0.015+5.36%146.31万40.75万2.41億1.32億8.16億4.47億+15.44%+17.66%+5.49%-7.29%-11.25%+5.02%-4.40%
445133PENERGY
1.200+0.060+5.26%40.60万48.18万3.85億9,585.98万3.21億7,988.32万+9.09%-3.23%-10.24%-7.56%-4.11%+8.67%-6.16%
450175HHRG
0.100+0.005+5.26%179.89万18.59万9,614.41万3,930.88万9.61億3.93億+11.11%+11.11%+5.26%-20.00%-20.00%-54.55%-16.67%
467113TOPGLOV
0.910+0.045+5.20%2,234.88万2,008.21万72.96億46.14億80.18億50.71億+8.33%+5.20%-9.00%-30.53%-16.51%+10.98%-32.09%
475305SENHENG
0.210+0.010+5.00%59.89万12.37万3.15億7,120.91万15.00億3.39億+5.00%+5.00%-12.50%-20.75%-17.65%-27.62%-27.59%
485204AWANTEC
0.315+0.015+5.00%48.66万15.03万2.48億1.59億7.88億5.04億+12.50%+6.78%0.00%-5.97%-14.86%-30.77%-1.56%
495048YB
0.110+0.005+4.76%8.83万9,713.003,204.27万1,321.83万2.91億1.20億-8.33%-12.00%-15.38%-18.52%-45.00%-56.00%-21.43%
503611PGLOBE
0.780+0.035+4.70%373.08万287.31万5.82億9,276.10万7.47億1.19億+14.71%+28.93%+33.33%+108.00%+151.61%+262.79%+113.70%