序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10109SCBUILD0.020+0.010+100.00%7,708.99万118.02万4,833.41万2,077.13万24.17億10.39億+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%
20165XOX0.010+0.005+100.00%1,145.73万10.51万5,190.89万4,501.10万51.91億45.01億0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
30041HONGSENG0.015+0.005+50.00%353.31万4.21万7,662.63万3,000.88万51.08億20.01億0.00%+50.00%0.00%+50.00%0.00%-83.33%-40.00%
40070MQTECH0.015+0.005+50.00%6,594.48万68.05万2,453.32万1,800.43万16.36億12.00億0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%
57018CME0.025+0.005+25.00%500.0012.502,620.16万1,280.90万10.48億5.12億0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
66254PDZ0.060+0.010+20.00%5,924.25万344.44万3,530.20万2,030.62万5.88億3.38億+33.33%+20.00%+33.33%+71.43%+20.00%+100.00%+20.00%
77184G30.035+0.005+16.67%2,436.61万88.32万1.32億3,916.36万37.74億11.19億0.00%+16.67%+16.67%+40.00%+16.67%+40.00%+40.00%
87221BSLCORP0.035+0.005+16.67%10.60万3,185.006,755.30万2,146.35万19.30億6.13億0.00%0.00%+16.67%+16.67%0.00%-12.50%-22.22%
97154CLASSITA0.040+0.005+14.29%31.50万1.26万4,931.03万2,395.52万12.33億5.99億0.00%+14.29%+14.29%0.00%0.00%-82.22%-11.11%
107115SKBSHUT1.130+0.130+13.00%778.16万828.97万1.51億3,731.24万1.33億3,301.98万+17.71%+20.21%+63.77%+88.33%+98.25%+232.35%+89.92%
119393ITRONIC0.045+0.005+12.50%147.75万5.94万3,184.15万2,006.20万7.08億4.46億0.00%+12.50%0.00%-10.00%-30.77%0.00%-10.00%
129318FITTERS0.050+0.005+11.11%155.48万7.01万1.17億3,477.06万23.41億6.95億0.00%+11.11%0.00%0.00%0.00%+25.00%0.00%
130183SALUTE0.530+0.050+10.42%695.43万359.08万2.24億6,446.75万4.24億1.22億+8.16%-0.93%-17.83%-35.37%-22.63%-26.39%-35.76%
140153OVERSEA0.055+0.005+10.00%300.0016.501.25億9,990.61万22.68億18.16億+10.00%+10.00%0.00%0.00%-8.33%-50.00%-8.33%
155036EDARAN1.690+0.150+9.74%327.54万530.63万9,785.98万3,308.02万5,790.52万1,957.41万+17.36%+40.83%+44.44%+46.96%+40.83%+267.75%+98.67%
168338DATAPRP0.230+0.020+9.52%5,613.42万1,275.77万1.71億1.29億7.43億5.60億+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%
170143KEYASIC0.060+0.005+9.09%117.76万7.07万8,388.37万4,360.27万13.98億7.27億-7.69%-7.69%0.00%+20.00%0.00%-20.00%0.00%
180162WIDAD0.060+0.005+9.09%480.15万27.93万1.86億1.15億30.96億19.13億+9.09%0.00%0.00%-14.29%-67.57%-85.71%-87.63%
195178INGENIEU0.060+0.005+9.09%278.48万15.76万9,099.56万1,693.07万15.17億2.82億+20.00%+20.00%-7.69%-53.85%-52.00%-42.86%-53.85%
208885AVI0.060+0.005+9.09%32.69万1.80万6,799.73万2,916.86万11.33億4.86億0.00%0.00%0.00%+20.00%0.00%-7.69%+20.00%
215078M&G0.365+0.030+8.96%930.93万328.61万2.64億7,167.27万7.24億1.96億+4.29%+12.31%+14.06%+30.36%+92.11%+78.05%+62.22%
223778MELEWAR0.315+0.025+8.62%1,457.20万456.37万1.13億5,299.06万3.59億1.68億+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%
235104CNH0.065+0.005+8.33%56.17万3.45万4,673.50万1,374.38万7.19億2.11億0.00%+8.33%+8.33%+30.00%+30.00%+18.18%+18.18%
247114DNONCE0.070+0.005+7.69%97.53万6.35万6,077.97万4,190.89万8.68億5.99億+7.69%+7.69%+7.69%+16.67%-54.84%-48.15%-50.00%
250293KJTS0.785+0.055+7.53%1,677.13万1,319.48万5.40億1.60億6.88億2.04億+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
265169HOHUP0.160+0.010+6.67%635.21万100.96万8,292.17万4,515.33万5.18億2.82億+3.23%+18.52%+10.34%+23.08%-27.27%-30.43%-36.00%
275161JCY0.735+0.045+6.52%5,614.65万4,064.69万15.65億4.02億21.30億5.47億0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%
288672KAMDAR0.330+0.020+6.45%16.16万5.30万6,533.67万523.03万1.98億1,584.94万+3.13%+6.45%+10.00%+94.12%+106.25%+100.00%+73.68%
295673JSB0.585+0.035+6.36%175.37万97.99万2.60億1.12億4.45億1.91億+2.63%-10.00%-34.64%-36.41%-29.94%-41.21%-54.65%
305068LUSTER0.085+0.005+6.25%1,165.39万93.11万2.57億1.20億30.23億14.08億0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%
317123MAXLAND0.090+0.005+5.88%105.68万9.54万1.44億7,371.15万16.04億8.19億0.00%0.00%-5.26%-5.26%-18.18%-35.71%-35.71%
320126MICROLN0.275+0.015+5.77%1,066.69万275.07万2.95億1.42億10.72億5.15億0.00%0.00%-5.17%-8.33%-68.39%-70.43%-68.75%
336203KHEESAN0.275+0.015+5.77%1.00万2,750.003,775.20万1,374.15万1.37億4,996.92万0.00%+3.77%-1.79%+83.33%+89.66%+61.76%+103.70%
343891MUIIND0.100+0.005+5.26%310.54万29.57万3.23億1.33億32.26億13.32億+5.26%+17.65%+33.33%+66.67%+81.82%+66.67%+66.67%
350152DGB0.105+0.005+5.00%4.48万4,307.002,669.55万1,289.96万2.54億1.23億0.00%+5.00%0.00%+5.00%-8.70%+110.00%-32.26%
365035KNUSFOR0.840+0.040+5.00%13.21万10.76万8,370.18万859.40万9,964.50万1,023.10万+1.20%+10.53%+4.35%-1.18%+3.07%+40.00%+1.20%
374235LIONIND0.320+0.015+4.92%554.17万176.17万2.18億8,959.96万6.81億2.80億-3.03%+1.59%+3.23%+6.67%-3.03%+3.23%-1.54%
380231FLEXI0.220+0.010+4.76%23.80万5.17万6,592.96万1,291.55万3.00億5,870.66万-2.22%+2.33%+4.76%+22.22%+7.32%+22.22%+10.00%
392135GOPENG0.440+0.020+4.76%6.06万2.66万1.78億3,775.33万4.03億8,580.29万+2.33%+4.76%+8.55%+34.47%+32.49%+20.35%+32.49%
409946REX0.115+0.005+4.55%83.88万9.23万7,563.21万1,207.60万6.58億1.05億+4.55%0.00%+9.52%0.00%-8.00%-4.17%-8.00%
411996KRETAM0.605+0.025+4.31%4.58万2.74万13.93億2.15億23.03億3.56億+1.68%+3.42%+2.54%-0.82%-1.60%-4.55%+1.68%
425614ILB0.615+0.025+4.24%3.57万2.17万1.16億4,045.13万1.89億6,577.44万-0.81%+9.82%+5.13%-3.15%-12.14%+50.00%-16.89%
437013HUBLINE0.130+0.005+4.00%6,137.78万788.80万5.58億1.81億42.89億13.91億+62.50%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
447054AASIA0.130+0.005+4.00%61.18万7.54万8,579.79万755.20万6.60億5,809.22万+8.33%+18.18%+4.00%+13.04%+8.33%+13.04%+13.04%
457139NICE0.130+0.005+4.00%12.33万1.54万1.49億6,942.97万11.49億5.34億-3.70%+4.00%-3.70%-10.34%0.00%-16.13%-3.70%
465187HBGLOB0.135+0.005+3.85%194.92万25.17万1.06億6,410.29万7.82億4.75億+8.00%+8.00%+3.85%-20.59%+68.75%+3.85%+50.00%
477943MPIRE0.140+0.005+3.70%75.81万10.47万4,192.87万897.40万2.99億6,409.98万-3.45%-3.45%0.00%+7.69%-6.67%-46.15%0.00%
488648JASKITA0.145+0.005+3.57%27.91万4.05万6,518.48万1,263.62万4.50億8,714.60万+3.57%+3.57%+3.57%+19.51%+10.97%+3.57%+15.08%
490005UCREST0.150+0.005+3.45%197.73万28.99万1.12億5,940.55万7.44億3.96億-3.23%-3.23%+15.38%+36.36%+25.00%+7.14%-6.25%
508834IREKA0.305+0.010+3.39%19.87万5.78万6,947.40万4,086.04万2.28億1.34億+7.02%+7.02%+1.67%0.00%-39.00%-42.45%-40.78%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10109SCBUILD
0.020+0.010+100.00%7,708.99万118.02万4,833.41万2,077.13万24.17億10.39億+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%
20165XOX
0.010+0.005+100.00%1,145.73万10.51万5,190.89万4,501.10万51.91億45.01億0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
30041HONGSENG
0.015+0.005+50.00%353.31万4.21万7,662.63万3,000.88万51.08億20.01億0.00%+50.00%0.00%+50.00%0.00%-83.33%-40.00%
40070MQTECH
0.015+0.005+50.00%6,594.48万68.05万2,453.32万1,800.43万16.36億12.00億0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%
57018CME
0.025+0.005+25.00%500.0012.502,620.16万1,280.90万10.48億5.12億0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
66254PDZ
0.060+0.010+20.00%5,924.25万344.44万3,530.20万2,030.62万5.88億3.38億+33.33%+20.00%+33.33%+71.43%+20.00%+100.00%+20.00%
77184G3
0.035+0.005+16.67%2,436.61万88.32万1.32億3,916.36万37.74億11.19億0.00%+16.67%+16.67%+40.00%+16.67%+40.00%+40.00%
87221BSLCORP
0.035+0.005+16.67%10.60万3,185.006,755.30万2,146.35万19.30億6.13億0.00%0.00%+16.67%+16.67%0.00%-12.50%-22.22%
97154CLASSITA
0.040+0.005+14.29%31.50万1.26万4,931.03万2,395.52万12.33億5.99億0.00%+14.29%+14.29%0.00%0.00%-82.22%-11.11%
107115SKBSHUT
1.130+0.130+13.00%778.16万828.97万1.51億3,731.24万1.33億3,301.98万+17.71%+20.21%+63.77%+88.33%+98.25%+232.35%+89.92%
119393ITRONIC
0.045+0.005+12.50%147.75万5.94万3,184.15万2,006.20万7.08億4.46億0.00%+12.50%0.00%-10.00%-30.77%0.00%-10.00%
129318FITTERS
0.050+0.005+11.11%155.48万7.01万1.17億3,477.06万23.41億6.95億0.00%+11.11%0.00%0.00%0.00%+25.00%0.00%
130183SALUTE
0.530+0.050+10.42%695.43万359.08万2.24億6,446.75万4.24億1.22億+8.16%-0.93%-17.83%-35.37%-22.63%-26.39%-35.76%
140153OVERSEA
0.055+0.005+10.00%300.0016.501.25億9,990.61万22.68億18.16億+10.00%+10.00%0.00%0.00%-8.33%-50.00%-8.33%
155036EDARAN
1.690+0.150+9.74%327.54万530.63万9,785.98万3,308.02万5,790.52万1,957.41万+17.36%+40.83%+44.44%+46.96%+40.83%+267.75%+98.67%
168338DATAPRP
0.230+0.020+9.52%5,613.42万1,275.77万1.71億1.29億7.43億5.60億+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%
170143KEYASIC
0.060+0.005+9.09%117.76万7.07万8,388.37万4,360.27万13.98億7.27億-7.69%-7.69%0.00%+20.00%0.00%-20.00%0.00%
180162WIDAD
0.060+0.005+9.09%480.15万27.93万1.86億1.15億30.96億19.13億+9.09%0.00%0.00%-14.29%-67.57%-85.71%-87.63%
195178INGENIEU
0.060+0.005+9.09%278.48万15.76万9,099.56万1,693.07万15.17億2.82億+20.00%+20.00%-7.69%-53.85%-52.00%-42.86%-53.85%
208885AVI
0.060+0.005+9.09%32.69万1.80万6,799.73万2,916.86万11.33億4.86億0.00%0.00%0.00%+20.00%0.00%-7.69%+20.00%
215078M&G
0.365+0.030+8.96%930.93万328.61万2.64億7,167.27万7.24億1.96億+4.29%+12.31%+14.06%+30.36%+92.11%+78.05%+62.22%
223778MELEWAR
0.315+0.025+8.62%1,457.20万456.37万1.13億5,299.06万3.59億1.68億+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%
235104CNH
0.065+0.005+8.33%56.17万3.45万4,673.50万1,374.38万7.19億2.11億0.00%+8.33%+8.33%+30.00%+30.00%+18.18%+18.18%
247114DNONCE
0.070+0.005+7.69%97.53万6.35万6,077.97万4,190.89万8.68億5.99億+7.69%+7.69%+7.69%+16.67%-54.84%-48.15%-50.00%
250293KJTS
0.785+0.055+7.53%1,677.13万1,319.48万5.40億1.60億6.88億2.04億+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
265169HOHUP
0.160+0.010+6.67%635.21万100.96万8,292.17万4,515.33万5.18億2.82億+3.23%+18.52%+10.34%+23.08%-27.27%-30.43%-36.00%
275161JCY
0.735+0.045+6.52%5,614.65万4,064.69万15.65億4.02億21.30億5.47億0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%
288672KAMDAR
0.330+0.020+6.45%16.16万5.30万6,533.67万523.03万1.98億1,584.94万+3.13%+6.45%+10.00%+94.12%+106.25%+100.00%+73.68%
295673JSB
0.585+0.035+6.36%175.37万97.99万2.60億1.12億4.45億1.91億+2.63%-10.00%-34.64%-36.41%-29.94%-41.21%-54.65%
305068LUSTER
0.085+0.005+6.25%1,165.39万93.11万2.57億1.20億30.23億14.08億0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%
317123MAXLAND
0.090+0.005+5.88%105.68万9.54万1.44億7,371.15万16.04億8.19億0.00%0.00%-5.26%-5.26%-18.18%-35.71%-35.71%
320126MICROLN
0.275+0.015+5.77%1,066.69万275.07万2.95億1.42億10.72億5.15億0.00%0.00%-5.17%-8.33%-68.39%-70.43%-68.75%
336203KHEESAN
0.275+0.015+5.77%1.00万2,750.003,775.20万1,374.15万1.37億4,996.92万0.00%+3.77%-1.79%+83.33%+89.66%+61.76%+103.70%
343891MUIIND
0.100+0.005+5.26%310.54万29.57万3.23億1.33億32.26億13.32億+5.26%+17.65%+33.33%+66.67%+81.82%+66.67%+66.67%
350152DGB
0.105+0.005+5.00%4.48万4,307.002,669.55万1,289.96万2.54億1.23億0.00%+5.00%0.00%+5.00%-8.70%+110.00%-32.26%
365035KNUSFOR
0.840+0.040+5.00%13.21万10.76万8,370.18万859.40万9,964.50万1,023.10万+1.20%+10.53%+4.35%-1.18%+3.07%+40.00%+1.20%
374235LIONIND
0.320+0.015+4.92%554.17万176.17万2.18億8,959.96万6.81億2.80億-3.03%+1.59%+3.23%+6.67%-3.03%+3.23%-1.54%
380231FLEXI
0.220+0.010+4.76%23.80万5.17万6,592.96万1,291.55万3.00億5,870.66万-2.22%+2.33%+4.76%+22.22%+7.32%+22.22%+10.00%
392135GOPENG
0.440+0.020+4.76%6.06万2.66万1.78億3,775.33万4.03億8,580.29万+2.33%+4.76%+8.55%+34.47%+32.49%+20.35%+32.49%
409946REX
0.115+0.005+4.55%83.88万9.23万7,563.21万1,207.60万6.58億1.05億+4.55%0.00%+9.52%0.00%-8.00%-4.17%-8.00%
411996KRETAM
0.605+0.025+4.31%4.58万2.74万13.93億2.15億23.03億3.56億+1.68%+3.42%+2.54%-0.82%-1.60%-4.55%+1.68%
425614ILB
0.615+0.025+4.24%3.57万2.17万1.16億4,045.13万1.89億6,577.44万-0.81%+9.82%+5.13%-3.15%-12.14%+50.00%-16.89%
437013HUBLINE
0.130+0.005+4.00%6,137.78万788.80万5.58億1.81億42.89億13.91億+62.50%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
447054AASIA
0.130+0.005+4.00%61.18万7.54万8,579.79万755.20万6.60億5,809.22万+8.33%+18.18%+4.00%+13.04%+8.33%+13.04%+13.04%
457139NICE
0.130+0.005+4.00%12.33万1.54万1.49億6,942.97万11.49億5.34億-3.70%+4.00%-3.70%-10.34%0.00%-16.13%-3.70%
465187HBGLOB
0.135+0.005+3.85%194.92万25.17万1.06億6,410.29万7.82億4.75億+8.00%+8.00%+3.85%-20.59%+68.75%+3.85%+50.00%
477943MPIRE
0.140+0.005+3.70%75.81万10.47万4,192.87万897.40万2.99億6,409.98万-3.45%-3.45%0.00%+7.69%-6.67%-46.15%0.00%
488648JASKITA
0.145+0.005+3.57%27.91万4.05万6,518.48万1,263.62万4.50億8,714.60万+3.57%+3.57%+3.57%+19.51%+10.97%+3.57%+15.08%
490005UCREST
0.150+0.005+3.45%197.73万28.99万1.12億5,940.55万7.44億3.96億-3.23%-3.23%+15.38%+36.36%+25.00%+7.14%-6.25%
508834IREKA
0.305+0.010+3.39%19.87万5.78万6,947.40万4,086.04万2.28億1.34億+7.02%+7.02%+1.67%0.00%-39.00%-42.45%-40.78%