序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10036KGROUP0.010+0.005+100.00%133.21万6,818.503,678.22万2,439.27万36.78億24.39億0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
20041HONGSENG0.015+0.005+50.00%210.50万2.33万7,662.63万3,000.88万51.08億20.01億+50.00%+50.00%0.00%+50.00%-25.00%-82.35%-40.00%
30109SCBUILD0.015+0.005+50.00%1,635.42万24.53万3,625.06万1,557.84万24.17億10.39億+50.00%+50.00%+50.00%0.00%0.00%-62.50%-57.14%
43913MUIPROP0.350+0.105+42.86%4,133.99万1,310.46万2.59億5,172.48万7.41億1.48億+48.94%+55.56%+62.79%+75.00%+75.00%+100.00%+84.21%
57165VELOCITY0.080+0.020+33.33%1.16億874.97万1.11億6,075.18万13.81億7.59億+45.45%+45.45%+60.00%+77.78%+77.78%+100.00%+77.78%
603016CRG0.300+0.040+15.38%62.63万18.75万2.42億2.42億8.06億8.06億+5.26%+27.19%+41.98%+48.75%+60.19%+49.06%+45.29%
78702TEXCHEM0.990+0.130+15.12%439.31万421.19万1.16億4,243.10万1.17億4,285.96万+18.56%+18.56%+15.79%+12.50%-0.50%-13.16%+8.20%
85049CVIEW1.850+0.240+14.91%20.61万36.54万1.85億2,275.91万1.00億1,230.22万+27.59%+20.13%+20.92%+68.14%+83.90%+122.00%+66.97%
90237HAILY0.920+0.115+14.29%842.65万739.35万1.80億2,417.20万1.96億2,627.39万+8.88%+26.03%+54.62%+73.58%+124.57%+162.42%+121.90%
107184G30.040+0.005+14.29%182.03万6.51万1.51億4,475.84万37.74億11.19億+33.33%+33.33%+33.33%+60.00%+60.00%+100.00%+60.00%
115169HOHUP0.180+0.020+12.50%1,690.83万299.80万9,328.69万5,079.75万5.18億2.82億+20.00%+28.57%+33.33%+33.33%-20.00%-32.08%-28.00%
127251BARAKAH0.045+0.005+12.50%560.02万25.03万4,513.25万2,320.93万10.03億5.16億0.00%+12.50%+12.50%+28.57%+50.00%-25.00%+28.57%
139075THETA2.610+0.270+11.54%1,111.07万2,798.11万3.08億9,071.87万1.18億3,475.81万-14.71%+40.32%+55.36%+76.97%+321.89%+271.39%+284.94%
147080PERMAJU0.050+0.005+11.11%107.30万4.83万9,767.76万5,497.85万19.54億11.00億+11.11%0.00%0.00%+25.00%0.00%+11.11%0.00%
153891MUIIND0.105+0.010+10.53%5,879.17万603.96万3.39億1.40億32.26億13.32億+5.00%+23.53%+50.00%+61.54%+90.91%+75.00%+75.00%
165036EDARAN1.890+0.170+9.88%294.02万548.60万1.09億3,699.50万5,790.52万1,957.41万+8.00%+41.04%+62.93%+60.17%+58.82%+279.01%+122.18%
170017XOXTECH0.060+0.005+9.09%18.49万1.02万5,361.76万3,085.13万8.94億5.14億+20.00%0.00%0.00%+20.00%0.00%+50.00%-14.29%
186254PDZ0.060+0.005+9.09%881.24万49.95万3,530.20万2,030.62万5.88億3.38億+20.00%+20.00%+33.33%+50.00%+9.09%+71.43%+20.00%
195040MERIDIAN0.065+0.005+8.33%8.62万5,049.501,469.29万528.61万2.26億8,132.51万0.00%+30.00%+30.00%+62.50%-23.53%-7.14%-31.58%
208834IREKA0.325+0.025+8.33%28.81万8.87万7,402.97万4,353.98万2.28億1.34億+14.04%+14.04%+12.07%+12.07%-33.67%-38.10%-36.89%
217066YONGTAI0.335+0.025+8.06%1,011.24万325.36万1.42億9,251.81万4.25億2.76億+6.35%-4.29%-4.29%+34.00%+24.07%-20.24%+13.56%
228206ECOWLD1.750+0.130+8.02%2,439.73万4,230.79万51.60億16.15億29.49億9.23億+6.71%+4.17%+18.18%+17.40%+35.32%+104.66%+72.11%
238672KAMDAR0.340+0.025+7.94%3.23万1.08万6,731.66万538.88万1.98億1,584.94万+4.62%+3.03%0.00%+100.00%+119.35%+94.29%+78.95%
247115SKBSHUT1.160+0.080+7.41%531.30万610.27万1.55億3,830.30万1.33億3,301.98万+23.40%+17.17%+55.70%+96.61%+101.74%+231.43%+94.96%
257186SWSCAP0.220+0.015+7.32%55.58万11.97万6,650.12万2,027.50万3.02億9,215.92万0.00%-8.33%-4.35%+2.33%-6.38%-10.20%-22.81%
265078M&G0.400+0.025+6.67%1,083.59万419.32万2.90億7,854.54万7.24億1.96億+21.21%+17.65%+17.65%+40.35%+95.12%+122.22%+77.78%
270049OCNCASH0.410+0.025+6.49%495.68万192.68万1.07億4,088.75万2.61億9,972.57万+5.13%+2.50%+2.50%+38.98%+30.16%+32.33%+30.16%
285288SIMEPROP1.690+0.100+6.29%2,305.91万3,816.52万114.93億51.12億68.01億30.25億+9.03%+11.18%+26.12%+76.04%+123.02%+200.23%+174.76%
297164KNM0.085+0.005+6.25%1,368.65万115.70万3.44億2.80億40.44億32.99億+6.25%0.00%0.00%+21.43%0.00%+6.25%-5.56%
309431SJC0.260+0.015+6.12%140.10万34.47万5,552.24万2,844.26万2.14億1.09億+1.96%-1.89%0.00%-35.80%-47.47%-48.00%-49.02%
316718CRESNDO4.450+0.230+5.45%126.42万550.55万12.43億2.26億2.79億5,079.69万+19.30%+15.28%+21.92%+18.98%+64.73%+295.77%+101.65%
320083NOTION2.130+0.110+5.45%703.02万1,477.30万11.16億7.11億5.24億3.34億+8.67%+7.04%+3.90%+275.45%+590.34%+579.38%+568.77%
335056ENGTEX1.180+0.060+5.36%430.79万500.65万5.24億1.68億4.44億1.43億+6.31%+0.85%+11.32%+20.03%+30.59%+101.41%+57.39%
349776SMCAP0.100+0.005+5.26%5.60万5,345.004,340.67万2,108.95万4.34億2.11億+5.26%+5.26%+5.26%+11.11%-13.04%-16.67%-4.76%
357173TOYOVEN0.805+0.040+5.23%164.38万130.65万1.07億2,158.50万1.33億2,681.37万+4.55%+7.33%-42.91%-5.29%-41.33%-33.16%-38.22%
367230TOMEI1.860+0.090+5.08%112.10万206.54万2.58億1.01億1.39億5,446.90万+2.76%+5.08%+7.51%+14.25%+50.51%+70.85%+52.94%
376769JKGLAND0.105+0.005+5.00%100.34万10.04万2.39億4,090.70万22.75億3.90億+1.01%+1.01%+1.01%+11.64%+1.01%+11.64%-3.58%
387020ASTEEL0.105+0.005+5.00%2.01万2,010.505,091.13万1,636.20万4.85億1.56億+5.00%+10.53%+10.53%+16.67%0.00%-4.55%0.00%
394456DNEX0.435+0.020+4.82%2,446.58万1,060.45万15.10億11.47億34.72億26.37億0.00%-4.40%-3.33%+8.75%+22.54%-8.42%+8.75%
408745S&FCAP0.110+0.005+4.76%28.70万3.01万6,054.03万1,617.35万5.50億1.47億0.00%0.00%-4.35%+10.00%-15.38%-8.33%-18.52%
410185HSSEB1.340+0.060+4.69%285.48万384.42万6.81億3.17億5.08億2.36億+3.88%+19.64%+40.31%+41.34%+26.81%+156.01%+39.88%
426068PCCS0.450+0.020+4.65%91.42万39.56万9,926.55万1,426.92万2.21億3,170.94万+5.88%+2.27%0.00%+15.03%+13.61%+11.00%+15.03%
430032REDTONE1.140+0.050+4.59%193.74万217.11万8.81億3.49億7.73億3.06億+3.64%-3.39%+10.68%+25.97%+34.12%+76.23%+62.86%
445073NAIM1.600+0.070+4.58%128.92万204.67万8.01億2.29億5.01億1.43億+3.90%+2.56%+12.68%+44.14%+97.53%+97.53%+96.32%
455107IQGROUP0.800+0.035+4.58%3.51万2.69万7,042.28万1,452.91万8,802.86万1,816.14万+3.23%-0.62%+1.27%+2.56%+2.56%-3.61%+8.84%
461481ASB0.115+0.005+4.55%516.73万59.12万2.91億1.23億25.29億10.68億+5.00%-3.75%+0.44%+10.00%-14.44%-31.63%-17.50%
471643LANDMRK0.230+0.010+4.55%23.60万5.32万1.54億6,475.77万6.72億2.82億+2.22%+15.00%+17.95%+15.00%-6.12%+76.92%-25.81%
487086ABLEGRP0.115+0.005+4.55%200.0023.003,034.85万902.72万2.64億7,849.75万+4.55%0.00%0.00%+4.55%-8.00%-4.17%-4.17%
490051CUSCAPI0.250+0.010+4.17%109.70万26.98万2.36億8,838.27万9.45億3.54億-3.85%-7.41%-5.66%-3.85%+47.06%+42.86%+42.86%
505142WASCO1.260+0.050+4.13%395.79万493.37万9.76億3.85億7.74億3.06億0.00%-3.08%-8.03%-13.10%+6.78%+31.94%+26.63%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10036KGROUP
0.010+0.005+100.00%133.21万6,818.503,678.22万2,439.27万36.78億24.39億0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
20041HONGSENG
0.015+0.005+50.00%210.50万2.33万7,662.63万3,000.88万51.08億20.01億+50.00%+50.00%0.00%+50.00%-25.00%-82.35%-40.00%
30109SCBUILD
0.015+0.005+50.00%1,635.42万24.53万3,625.06万1,557.84万24.17億10.39億+50.00%+50.00%+50.00%0.00%0.00%-62.50%-57.14%
43913MUIPROP
0.350+0.105+42.86%4,133.99万1,310.46万2.59億5,172.48万7.41億1.48億+48.94%+55.56%+62.79%+75.00%+75.00%+100.00%+84.21%
57165VELOCITY
0.080+0.020+33.33%1.16億874.97万1.11億6,075.18万13.81億7.59億+45.45%+45.45%+60.00%+77.78%+77.78%+100.00%+77.78%
603016CRG
0.300+0.040+15.38%62.63万18.75万2.42億2.42億8.06億8.06億+5.26%+27.19%+41.98%+48.75%+60.19%+49.06%+45.29%
78702TEXCHEM
0.990+0.130+15.12%439.31万421.19万1.16億4,243.10万1.17億4,285.96万+18.56%+18.56%+15.79%+12.50%-0.50%-13.16%+8.20%
85049CVIEW
1.850+0.240+14.91%20.61万36.54万1.85億2,275.91万1.00億1,230.22万+27.59%+20.13%+20.92%+68.14%+83.90%+122.00%+66.97%
90237HAILY
0.920+0.115+14.29%842.65万739.35万1.80億2,417.20万1.96億2,627.39万+8.88%+26.03%+54.62%+73.58%+124.57%+162.42%+121.90%
107184G3
0.040+0.005+14.29%182.03万6.51万1.51億4,475.84万37.74億11.19億+33.33%+33.33%+33.33%+60.00%+60.00%+100.00%+60.00%
115169HOHUP
0.180+0.020+12.50%1,690.83万299.80万9,328.69万5,079.75万5.18億2.82億+20.00%+28.57%+33.33%+33.33%-20.00%-32.08%-28.00%
127251BARAKAH
0.045+0.005+12.50%560.02万25.03万4,513.25万2,320.93万10.03億5.16億0.00%+12.50%+12.50%+28.57%+50.00%-25.00%+28.57%
139075THETA
2.610+0.270+11.54%1,111.07万2,798.11万3.08億9,071.87万1.18億3,475.81万-14.71%+40.32%+55.36%+76.97%+321.89%+271.39%+284.94%
147080PERMAJU
0.050+0.005+11.11%107.30万4.83万9,767.76万5,497.85万19.54億11.00億+11.11%0.00%0.00%+25.00%0.00%+11.11%0.00%
153891MUIIND
0.105+0.010+10.53%5,879.17万603.96万3.39億1.40億32.26億13.32億+5.00%+23.53%+50.00%+61.54%+90.91%+75.00%+75.00%
165036EDARAN
1.890+0.170+9.88%294.02万548.60万1.09億3,699.50万5,790.52万1,957.41万+8.00%+41.04%+62.93%+60.17%+58.82%+279.01%+122.18%
170017XOXTECH
0.060+0.005+9.09%18.49万1.02万5,361.76万3,085.13万8.94億5.14億+20.00%0.00%0.00%+20.00%0.00%+50.00%-14.29%
186254PDZ
0.060+0.005+9.09%881.24万49.95万3,530.20万2,030.62万5.88億3.38億+20.00%+20.00%+33.33%+50.00%+9.09%+71.43%+20.00%
195040MERIDIAN
0.065+0.005+8.33%8.62万5,049.501,469.29万528.61万2.26億8,132.51万0.00%+30.00%+30.00%+62.50%-23.53%-7.14%-31.58%
208834IREKA
0.325+0.025+8.33%28.81万8.87万7,402.97万4,353.98万2.28億1.34億+14.04%+14.04%+12.07%+12.07%-33.67%-38.10%-36.89%
217066YONGTAI
0.335+0.025+8.06%1,011.24万325.36万1.42億9,251.81万4.25億2.76億+6.35%-4.29%-4.29%+34.00%+24.07%-20.24%+13.56%
228206ECOWLD
1.750+0.130+8.02%2,439.73万4,230.79万51.60億16.15億29.49億9.23億+6.71%+4.17%+18.18%+17.40%+35.32%+104.66%+72.11%
238672KAMDAR
0.340+0.025+7.94%3.23万1.08万6,731.66万538.88万1.98億1,584.94万+4.62%+3.03%0.00%+100.00%+119.35%+94.29%+78.95%
247115SKBSHUT
1.160+0.080+7.41%531.30万610.27万1.55億3,830.30万1.33億3,301.98万+23.40%+17.17%+55.70%+96.61%+101.74%+231.43%+94.96%
257186SWSCAP
0.220+0.015+7.32%55.58万11.97万6,650.12万2,027.50万3.02億9,215.92万0.00%-8.33%-4.35%+2.33%-6.38%-10.20%-22.81%
265078M&G
0.400+0.025+6.67%1,083.59万419.32万2.90億7,854.54万7.24億1.96億+21.21%+17.65%+17.65%+40.35%+95.12%+122.22%+77.78%
270049OCNCASH
0.410+0.025+6.49%495.68万192.68万1.07億4,088.75万2.61億9,972.57万+5.13%+2.50%+2.50%+38.98%+30.16%+32.33%+30.16%
285288SIMEPROP
1.690+0.100+6.29%2,305.91万3,816.52万114.93億51.12億68.01億30.25億+9.03%+11.18%+26.12%+76.04%+123.02%+200.23%+174.76%
297164KNM
0.085+0.005+6.25%1,368.65万115.70万3.44億2.80億40.44億32.99億+6.25%0.00%0.00%+21.43%0.00%+6.25%-5.56%
309431SJC
0.260+0.015+6.12%140.10万34.47万5,552.24万2,844.26万2.14億1.09億+1.96%-1.89%0.00%-35.80%-47.47%-48.00%-49.02%
316718CRESNDO
4.450+0.230+5.45%126.42万550.55万12.43億2.26億2.79億5,079.69万+19.30%+15.28%+21.92%+18.98%+64.73%+295.77%+101.65%
320083NOTION
2.130+0.110+5.45%703.02万1,477.30万11.16億7.11億5.24億3.34億+8.67%+7.04%+3.90%+275.45%+590.34%+579.38%+568.77%
335056ENGTEX
1.180+0.060+5.36%430.79万500.65万5.24億1.68億4.44億1.43億+6.31%+0.85%+11.32%+20.03%+30.59%+101.41%+57.39%
349776SMCAP
0.100+0.005+5.26%5.60万5,345.004,340.67万2,108.95万4.34億2.11億+5.26%+5.26%+5.26%+11.11%-13.04%-16.67%-4.76%
357173TOYOVEN
0.805+0.040+5.23%164.38万130.65万1.07億2,158.50万1.33億2,681.37万+4.55%+7.33%-42.91%-5.29%-41.33%-33.16%-38.22%
367230TOMEI
1.860+0.090+5.08%112.10万206.54万2.58億1.01億1.39億5,446.90万+2.76%+5.08%+7.51%+14.25%+50.51%+70.85%+52.94%
376769JKGLAND
0.105+0.005+5.00%100.34万10.04万2.39億4,090.70万22.75億3.90億+1.01%+1.01%+1.01%+11.64%+1.01%+11.64%-3.58%
387020ASTEEL
0.105+0.005+5.00%2.01万2,010.505,091.13万1,636.20万4.85億1.56億+5.00%+10.53%+10.53%+16.67%0.00%-4.55%0.00%
394456DNEX
0.435+0.020+4.82%2,446.58万1,060.45万15.10億11.47億34.72億26.37億0.00%-4.40%-3.33%+8.75%+22.54%-8.42%+8.75%
408745S&FCAP
0.110+0.005+4.76%28.70万3.01万6,054.03万1,617.35万5.50億1.47億0.00%0.00%-4.35%+10.00%-15.38%-8.33%-18.52%
410185HSSEB
1.340+0.060+4.69%285.48万384.42万6.81億3.17億5.08億2.36億+3.88%+19.64%+40.31%+41.34%+26.81%+156.01%+39.88%
426068PCCS
0.450+0.020+4.65%91.42万39.56万9,926.55万1,426.92万2.21億3,170.94万+5.88%+2.27%0.00%+15.03%+13.61%+11.00%+15.03%
430032REDTONE
1.140+0.050+4.59%193.74万217.11万8.81億3.49億7.73億3.06億+3.64%-3.39%+10.68%+25.97%+34.12%+76.23%+62.86%
445073NAIM
1.600+0.070+4.58%128.92万204.67万8.01億2.29億5.01億1.43億+3.90%+2.56%+12.68%+44.14%+97.53%+97.53%+96.32%
455107IQGROUP
0.800+0.035+4.58%3.51万2.69万7,042.28万1,452.91万8,802.86万1,816.14万+3.23%-0.62%+1.27%+2.56%+2.56%-3.61%+8.84%
461481ASB
0.115+0.005+4.55%516.73万59.12万2.91億1.23億25.29億10.68億+5.00%-3.75%+0.44%+10.00%-14.44%-31.63%-17.50%
471643LANDMRK
0.230+0.010+4.55%23.60万5.32万1.54億6,475.77万6.72億2.82億+2.22%+15.00%+17.95%+15.00%-6.12%+76.92%-25.81%
487086ABLEGRP
0.115+0.005+4.55%200.0023.003,034.85万902.72万2.64億7,849.75万+4.55%0.00%0.00%+4.55%-8.00%-4.17%-4.17%
490051CUSCAPI
0.250+0.010+4.17%109.70万26.98万2.36億8,838.27万9.45億3.54億-3.85%-7.41%-5.66%-3.85%+47.06%+42.86%+42.86%
505142WASCO
1.260+0.050+4.13%395.79万493.37万9.76億3.85億7.74億3.06億0.00%-3.08%-8.03%-13.10%+6.78%+31.94%+26.63%