順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10154EAH0.010+0.005+100.00%1,309.55万10.60万6,451.76万3,007.05万64.52億30.07億0.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
20041HONGSENG0.015+0.005+50.00%2,308.84万23.41万7,663.70万4,899.29万51.09億32.66億0.00%0.00%0.00%+50.00%+50.00%-25.00%-40.00%
30336WINSTAR0.510+0.160+45.71%8,236.12万4,287.69万1.48億3,694.95万2.90億7,245.00万+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%
40169SMTRACK0.020+0.005+33.33%2.13万360.002,642.94万1,927.14万13.21億9.64億0.00%0.00%+33.33%-20.00%-42.86%-50.00%-60.00%
50116FOCUS0.020+0.005+33.33%40.54万8,108.001.27億8,412.18万63.72億42.06億-20.00%0.00%0.00%0.00%0.00%0.00%+33.33%
67184G30.025+0.005+25.00%177.13万3.55万9,433.95万2,797.40万37.74億11.19億+25.00%+25.00%+25.00%0.00%-16.67%0.00%0.00%
77123MAXLAND0.075+0.015+25.00%20.98万1.26万1.20億7,664.03万16.04億10.22億+15.38%0.00%+50.00%-16.67%-21.05%-42.31%-46.43%
87079TWL0.030+0.005+20.00%916.03万25.67万1.88億5,593.55万62.53億18.65億0.00%+20.00%0.00%0.00%+20.00%0.00%0.00%
95213SNTORIA0.030+0.005+20.00%1,105.17万29.09万1,840.14万334.18万6.13億1.11億+50.00%0.00%-25.00%-33.33%-50.00%-60.00%-66.67%
104677YTL2.550+0.410+19.16%8,900.86万2.12億281.54億91.23億110.41億35.78億+19.72%+15.91%+39.34%-1.98%-27.98%+36.51%+37.95%
117071OCR0.035+0.005+16.67%111.24万3.88万1.17億4,907.49万33.41億14.02億0.00%0.00%0.00%-36.36%-69.57%-50.00%-41.67%
125614NHB0.560+0.080+16.67%2.01万9,506.001.06億3,197.77万1.89億5,710.29万+12.00%+12.00%+4.67%-5.08%-6.67%-17.04%-24.32%
130038ARTRONIQ0.080+0.010+14.29%704.30万53.47万3,263.66万2,055.67万4.08億2.57億+23.08%+33.33%+23.08%0.00%-60.98%-90.59%-90.75%
147315AHB0.045+0.005+12.50%164.89万6.60万3,348.49万2,319.73万7.44億5.15億+12.50%+12.50%+12.50%0.00%-59.09%-65.38%-65.38%
155178INGENIEU0.045+0.005+12.50%54.96万2.36万6,824.67万1,269.81万15.17億2.82億0.00%+12.50%0.00%-10.00%-18.18%-62.50%-65.38%
167889THRIVEN0.145+0.015+11.54%149.64万20.91万7,930.69万1,138.34万5.47億7,850.59万+7.41%+11.54%+3.57%+7.41%+20.83%+45.00%+38.10%
176742YTLPOWR4.080+0.420+11.48%7,132.81万2.82億335.02億101.44億82.11億24.86億+11.17%+8.22%+36.91%+6.21%-15.68%+69.64%+63.63%
187114DNONCE0.050+0.005+11.11%4.28万1,931.004,341.41万2,409.56万8.68億4.82億0.00%0.00%0.00%-9.09%-23.08%-61.54%-64.29%
196637PNEPCB0.050+0.005+11.11%5,000.00250.002,802.86万1,449.56万5.61億2.90億+11.11%+11.11%0.00%0.00%-28.57%-28.57%-41.18%
200153OVERSEA0.050+0.005+11.11%6.00万3,000.001.13億1,013.45万22.68億2.03億0.00%+11.11%0.00%-9.09%-9.09%-16.67%-16.67%
210055SERSOL0.105+0.010+10.53%64.31万6.72万7,680.22万2,961.62万7.31億2.82億-8.70%0.00%+40.00%+23.53%+10.53%-19.23%-19.23%
227208EURO0.055+0.005+10.00%24.05万1.22万7,303.82万2,897.93万13.28億5.27億+10.00%0.00%+10.00%-21.43%-26.67%-31.25%-35.29%
237188BTM0.055+0.005+10.00%1.00万550.006,910.68万2,014.57万12.56億3.66億0.00%0.00%-8.33%0.00%-15.38%-21.43%-21.43%
245040MERIDIAN0.055+0.005+10.00%2,900.00164.501,243.24万447.29万2.26億8,132.51万-8.33%-8.33%0.00%-8.33%-8.33%-50.00%-42.11%
258494LBICAP0.510+0.045+9.68%7,800.003,690.005,840.55万1,073.10万1.15億2,104.13万+10.87%+6.25%+12.96%+9.50%+1.24%+11.52%+8.40%
269776SMCAP0.060+0.005+9.09%2.00万1,200.002,604.40万1,265.37万4.34億2.11億0.00%0.00%+9.09%-29.41%-33.33%-42.86%-42.86%
270102WAJA0.060+0.005+9.09%800.0048.006,690.80万3,521.35万11.15億5.87億+9.09%0.00%+9.09%-7.69%+20.00%-25.00%0.00%
287201PICORP0.065+0.005+8.33%1.20万720.504,261.02万1,569.66万6.56億2.41億+18.18%+8.33%+18.18%+8.33%-18.75%-23.53%-31.58%
290307KENERGY0.670+0.050+8.06%426.45万283.51万3.69億9,672.46万5.50億1.44億+0.75%+9.24%+33.87%+11.01%-26.98%+127.58%+127.58%
305284LCTITAN0.640+0.045+7.56%977.22万610.16万14.58億3.27億22.78億5.11億-0.78%-5.19%-14.09%-37.25%-50.00%-47.11%-52.59%
318605FIHB0.285+0.020+7.55%2.01万5,268.003,877.10万939.97万1.36億3,298.13万+5.56%+5.56%-3.39%-29.63%-32.14%-46.73%-47.22%
329814BERTAM0.150+0.010+7.14%548.09万80.43万7,257.09万2,231.77万4.84億1.49億+42.86%+50.00%+50.00%+42.86%+42.86%+57.89%0.00%
337146AEM0.075+0.005+7.14%12.14万8,503.001,622.63万820.22万2.16億1.09億-6.25%+15.38%0.00%-25.00%-46.43%-50.00%-50.00%
346203KHEESAN0.250+0.015+6.38%32.09万7.97万3,432.00万1,037.98万1.37億4,151.91万+4.17%+4.17%+2.04%+8.70%-10.71%+56.25%+85.19%
350174EVD0.085+0.005+6.25%1.37万1,164.503,783.88万980.76万4.45億1.15億0.00%0.00%-5.56%-15.00%-26.09%-26.09%-26.09%
360075LYC0.095+0.005+5.56%3.18万3,010.506,791.99万2,502.72万7.15億2.63億-5.00%0.00%0.00%+11.76%-26.92%-53.66%-52.50%
370020NETX0.095+0.005+5.56%9.53万8,579.008,910.55万5,691.39万9.38億5.99億+5.56%-9.52%-5.00%-13.64%-32.14%-20.83%-24.00%
380104GENETEC1.230+0.060+5.13%2,036.60万2,398.13万9.65億7.33億7.85億5.96億+0.82%+6.96%+50.00%+26.15%-43.50%-47.50%-46.61%
397168PRG0.105+0.005+5.00%8.10万8,102.005,110.85万2,394.84万4.87億2.28億0.00%0.00%0.00%+5.00%-30.00%-38.24%-40.00%
402305AYER7.560+0.360+5.00%1.33万10.05万5.66億7,312.34万7,485.31万967.24万+6.18%+3.28%+6.48%+7.21%+11.04%+21.09%+15.15%
410103MNC0.105+0.005+5.00%480.21万52.52万2,492.46万1,135.06万2.37億1.08億0.00%+16.67%+61.54%-8.70%-16.00%-22.22%-25.00%
427085LTKM1.300+0.060+4.84%5,400.006,714.001.86億2,055.00万1.43億1,580.77万+0.78%+0.78%-5.11%-4.43%-13.80%+10.91%+9.19%
436149METROD1.320+0.060+4.76%4,000.005,139.001.58億1,144.83万1.20億867.30万0.00%+1.54%-5.71%-5.82%+7.42%+15.28%+14.58%
440005UCREST0.110+0.005+4.76%308.97万32.45万8,182.10万5,286.92万7.44億4.81億0.00%0.00%-4.35%-8.33%-15.38%-31.25%-31.25%
450218ACO0.225+0.010+4.65%39.53万8.69万7,815.85万2,229.39万3.47億9,908.38万+2.27%+4.65%+2.27%-2.17%-12.89%-1.53%+2.95%
465205SENDAI0.570+0.025+4.59%537.71万298.93万4.45億1.02億7.81億1.79億+0.88%-6.56%+0.88%0.00%-1.72%+256.25%+245.45%
475297TJSETIA0.230+0.010+4.55%2.51万5,773.008,015.77万894.73万3.49億3,890.13万+4.55%+4.55%+2.22%+6.98%-16.36%+15.00%+9.52%
480026NOVAMSC0.115+0.005+4.55%141.35万15.72万1.65億9,115.07万14.32億7.93億-4.17%-8.00%-4.17%-28.13%-52.08%+4.55%+4.55%
495329AZAMJAYA1.160+0.050+4.50%297.87万339.07万5.80億2.26億5.00億1.95億+13.73%+40.61%+12.62%+48.72%+48.72%+48.72%+48.72%
505272RANHILL1.440+0.060+4.35%471.97万678.42万18.66億6.20億12.96億4.30億+1.41%+1.41%+8.27%+10.77%-1.37%+63.64%+60.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10154EAH
0.010+0.005+100.00%1,309.55万10.60万6,451.76万3,007.05万64.52億30.07億0.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
10174EVD
0.085+0.005+6.25%1.37万1,164.503,783.88万980.76万4.45億1.15億0.00%0.00%-5.56%-15.00%-26.09%-26.09%-26.09%
20041HONGSENG
0.015+0.005+50.00%2,308.84万23.41万7,663.70万4,899.29万51.09億32.66億0.00%0.00%0.00%+50.00%+50.00%-25.00%-40.00%
30336WINSTAR
0.510+0.160+45.71%8,236.12万4,287.69万1.48億3,694.95万2.90億7,245.00万+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%+45.71%
40169SMTRACK
0.020+0.005+33.33%2.13万360.002,642.94万1,927.14万13.21億9.64億0.00%0.00%+33.33%-20.00%-42.86%-50.00%-60.00%
50116FOCUS
0.020+0.005+33.33%40.54万8,108.001.27億8,412.18万63.72億42.06億-20.00%0.00%0.00%0.00%0.00%0.00%+33.33%
67184G3
0.025+0.005+25.00%177.13万3.55万9,433.95万2,797.40万37.74億11.19億+25.00%+25.00%+25.00%0.00%-16.67%0.00%0.00%
77123MAXLAND
0.075+0.015+25.00%20.98万1.26万1.20億7,664.03万16.04億10.22億+15.38%0.00%+50.00%-16.67%-21.05%-42.31%-46.43%
87079TWL
0.030+0.005+20.00%916.03万25.67万1.88億5,593.55万62.53億18.65億0.00%+20.00%0.00%0.00%+20.00%0.00%0.00%
95213SNTORIA
0.030+0.005+20.00%1,105.17万29.09万1,840.14万334.18万6.13億1.11億+50.00%0.00%-25.00%-33.33%-50.00%-60.00%-66.67%
104677YTL
2.550+0.410+19.16%8,900.86万2.12億281.54億91.23億110.41億35.78億+19.72%+15.91%+39.34%-1.98%-27.98%+36.51%+37.95%
117071OCR
0.035+0.005+16.67%111.24万3.88万1.17億4,907.49万33.41億14.02億0.00%0.00%0.00%-36.36%-69.57%-50.00%-41.67%
125614NHB
0.560+0.080+16.67%2.01万9,506.001.06億3,197.77万1.89億5,710.29万+12.00%+12.00%+4.67%-5.08%-6.67%-17.04%-24.32%
130038ARTRONIQ
0.080+0.010+14.29%704.30万53.47万3,263.66万2,055.67万4.08億2.57億+23.08%+33.33%+23.08%0.00%-60.98%-90.59%-90.75%
147315AHB
0.045+0.005+12.50%164.89万6.60万3,348.49万2,319.73万7.44億5.15億+12.50%+12.50%+12.50%0.00%-59.09%-65.38%-65.38%
155178INGENIEU
0.045+0.005+12.50%54.96万2.36万6,824.67万1,269.81万15.17億2.82億0.00%+12.50%0.00%-10.00%-18.18%-62.50%-65.38%
167889THRIVEN
0.145+0.015+11.54%149.64万20.91万7,930.69万1,138.34万5.47億7,850.59万+7.41%+11.54%+3.57%+7.41%+20.83%+45.00%+38.10%
176742YTLPOWR
4.080+0.420+11.48%7,132.81万2.82億335.02億101.44億82.11億24.86億+11.17%+8.22%+36.91%+6.21%-15.68%+69.64%+63.63%
187114DNONCE
0.050+0.005+11.11%4.28万1,931.004,341.41万2,409.56万8.68億4.82億0.00%0.00%0.00%-9.09%-23.08%-61.54%-64.29%
196637PNEPCB
0.050+0.005+11.11%5,000.00250.002,802.86万1,449.56万5.61億2.90億+11.11%+11.11%0.00%0.00%-28.57%-28.57%-41.18%
200153OVERSEA
0.050+0.005+11.11%6.00万3,000.001.13億1,013.45万22.68億2.03億0.00%+11.11%0.00%-9.09%-9.09%-16.67%-16.67%
210055SERSOL
0.105+0.010+10.53%64.31万6.72万7,680.22万2,961.62万7.31億2.82億-8.70%0.00%+40.00%+23.53%+10.53%-19.23%-19.23%
227208EURO
0.055+0.005+10.00%24.05万1.22万7,303.82万2,897.93万13.28億5.27億+10.00%0.00%+10.00%-21.43%-26.67%-31.25%-35.29%
237188BTM
0.055+0.005+10.00%1.00万550.006,910.68万2,014.57万12.56億3.66億0.00%0.00%-8.33%0.00%-15.38%-21.43%-21.43%
245040MERIDIAN
0.055+0.005+10.00%2,900.00164.501,243.24万447.29万2.26億8,132.51万-8.33%-8.33%0.00%-8.33%-8.33%-50.00%-42.11%
258494LBICAP
0.510+0.045+9.68%7,800.003,690.005,840.55万1,073.10万1.15億2,104.13万+10.87%+6.25%+12.96%+9.50%+1.24%+11.52%+8.40%
269776SMCAP
0.060+0.005+9.09%2.00万1,200.002,604.40万1,265.37万4.34億2.11億0.00%0.00%+9.09%-29.41%-33.33%-42.86%-42.86%
270102WAJA
0.060+0.005+9.09%800.0048.006,690.80万3,521.35万11.15億5.87億+9.09%0.00%+9.09%-7.69%+20.00%-25.00%0.00%
287201PICORP
0.065+0.005+8.33%1.20万720.504,261.02万1,569.66万6.56億2.41億+18.18%+8.33%+18.18%+8.33%-18.75%-23.53%-31.58%
290307KENERGY
0.670+0.050+8.06%426.45万283.51万3.69億9,672.46万5.50億1.44億+0.75%+9.24%+33.87%+11.01%-26.98%+127.58%+127.58%
305284LCTITAN
0.640+0.045+7.56%977.22万610.16万14.58億3.27億22.78億5.11億-0.78%-5.19%-14.09%-37.25%-50.00%-47.11%-52.59%
318605FIHB
0.285+0.020+7.55%2.01万5,268.003,877.10万939.97万1.36億3,298.13万+5.56%+5.56%-3.39%-29.63%-32.14%-46.73%-47.22%
329814BERTAM
0.150+0.010+7.14%548.09万80.43万7,257.09万2,231.77万4.84億1.49億+42.86%+50.00%+50.00%+42.86%+42.86%+57.89%0.00%
337146AEM
0.075+0.005+7.14%12.14万8,503.001,622.63万820.22万2.16億1.09億-6.25%+15.38%0.00%-25.00%-46.43%-50.00%-50.00%
346203KHEESAN
0.250+0.015+6.38%32.09万7.97万3,432.00万1,037.98万1.37億4,151.91万+4.17%+4.17%+2.04%+8.70%-10.71%+56.25%+85.19%
350174EVD
0.085+0.005+6.25%1.37万1,164.503,783.88万980.76万4.45億1.15億0.00%0.00%-5.56%-15.00%-26.09%-26.09%-26.09%
360075LYC
0.095+0.005+5.56%3.18万3,010.506,791.99万2,502.72万7.15億2.63億-5.00%0.00%0.00%+11.76%-26.92%-53.66%-52.50%
370020NETX
0.095+0.005+5.56%9.53万8,579.008,910.55万5,691.39万9.38億5.99億+5.56%-9.52%-5.00%-13.64%-32.14%-20.83%-24.00%
380104GENETEC
1.230+0.060+5.13%2,036.60万2,398.13万9.65億7.33億7.85億5.96億+0.82%+6.96%+50.00%+26.15%-43.50%-47.50%-46.61%
397168PRG
0.105+0.005+5.00%8.10万8,102.005,110.85万2,394.84万4.87億2.28億0.00%0.00%0.00%+5.00%-30.00%-38.24%-40.00%
402305AYER
7.560+0.360+5.00%1.33万10.05万5.66億7,312.34万7,485.31万967.24万+6.18%+3.28%+6.48%+7.21%+11.04%+21.09%+15.15%
410103MNC
0.105+0.005+5.00%480.21万52.52万2,492.46万1,135.06万2.37億1.08億0.00%+16.67%+61.54%-8.70%-16.00%-22.22%-25.00%
427085LTKM
1.300+0.060+4.84%5,400.006,714.001.86億2,055.00万1.43億1,580.77万+0.78%+0.78%-5.11%-4.43%-13.80%+10.91%+9.19%
436149METROD
1.320+0.060+4.76%4,000.005,139.001.58億1,144.83万1.20億867.30万0.00%+1.54%-5.71%-5.82%+7.42%+15.28%+14.58%
440005UCREST
0.110+0.005+4.76%308.97万32.45万8,182.10万5,286.92万7.44億4.81億0.00%0.00%-4.35%-8.33%-15.38%-31.25%-31.25%
450218ACO
0.225+0.010+4.65%39.53万8.69万7,815.85万2,229.39万3.47億9,908.38万+2.27%+4.65%+2.27%-2.17%-12.89%-1.53%+2.95%
465205SENDAI
0.570+0.025+4.59%537.71万298.93万4.45億1.02億7.81億1.79億+0.88%-6.56%+0.88%0.00%-1.72%+256.25%+245.45%
475297TJSETIA
0.230+0.010+4.55%2.51万5,773.008,015.77万894.73万3.49億3,890.13万+4.55%+4.55%+2.22%+6.98%-16.36%+15.00%+9.52%
480026NOVAMSC
0.115+0.005+4.55%141.35万15.72万1.65億9,115.07万14.32億7.93億-4.17%-8.00%-4.17%-28.13%-52.08%+4.55%+4.55%
495329AZAMJAYA
1.160+0.050+4.50%297.87万339.07万5.80億2.26億5.00億1.95億+13.73%+40.61%+12.62%+48.72%+48.72%+48.72%+48.72%
505272RANHILL
1.440+0.060+4.35%471.97万678.42万18.66億6.20億12.96億4.30億+1.41%+1.41%+8.27%+10.77%-1.37%+63.64%+60.00%