順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15213SNTORIA0.010+0.005+100.00%5.45万522.50613.38万111.39万6.13億1.11億-33.33%0.00%0.00%-75.00%-77.78%-88.89%-33.33%
20169SMTRACK0.015+0.005+50.00%6.13万919.501,982.21万1,445.35万13.21億9.64億0.00%+50.00%0.00%0.00%-40.00%-70.00%-25.00%
30153OVERSEA0.060+0.020+50.00%1,654.71万84.16万1.36億1,216.13万22.68億2.03億+71.43%+50.00%+20.00%+20.00%+20.00%+9.09%-7.69%
40140XOXNET0.030+0.010+50.00%306.51万7.67万3,407.13万986.84万11.36億3.29億+50.00%+50.00%+20.00%+50.00%+20.00%+20.00%0.00%
56637PNEPCB0.065+0.020+44.44%1,495.21万88.60万3,643.72万1,884.42万5.61億2.90億+44.44%+62.50%+62.50%+30.00%+18.18%0.00%+44.44%
67544QUALITY1.160+0.300+34.88%7.13万8.25万6,723.59万426.15万5,796.20万367.37万+13.73%+13.73%+5.45%+5.45%+10.48%+6.42%+12.62%
77080PERMAJU0.040+0.010+33.33%5,491.98万217.41万7,825.60万4,136.77万19.56億10.34億+33.33%+33.33%+14.29%-11.11%0.00%-11.11%0.00%
85256REACH0.020+0.005+33.33%40.02万8,003.504,257.91万1,215.94万21.29億6.08億+33.33%+33.33%0.00%-20.00%0.00%-33.33%-20.00%
95156XDL0.020+0.005+33.33%1,269.50万19.05万4,232.45万2,765.41万21.16億13.83億+33.33%+33.33%+33.33%+33.33%-20.00%-20.00%0.00%
100096NEXGRAM0.020+0.005+33.33%12.12万1,921.501,774.17万759.58万8.87億3.80億0.00%+33.33%+33.33%+33.33%0.00%-33.33%+33.33%
117889THRIVEN0.145+0.030+26.09%1,414.28万184.56万7,930.69万1,138.34万5.47億7,850.59万+26.09%+20.83%+20.83%+7.41%+3.57%+70.59%+11.54%
120068ASDION0.025+0.005+25.00%30.10万6,025.001,276.72万596.90万5.11億2.39億+25.00%0.00%0.00%-16.67%-28.57%-68.75%-16.67%
135115ALAM0.030+0.005+20.00%66.43万1.66万4,595.49万2,929.30万15.32億9.76億+20.00%+20.00%0.00%-14.29%0.00%+50.00%0.00%
140017XOXTECH0.060+0.010+20.00%4.10万2,260.005,361.76万2,988.40万8.94億4.98億+9.09%+20.00%+9.09%0.00%+33.33%-7.69%0.00%
155172SINARAN0.125+0.020+19.05%899.05万99.39万1.14億5,707.59万9.15億4.57億+31.58%+78.57%+66.67%+56.25%+78.57%+92.31%+19.05%
168923JIANKUN0.035+0.005+16.67%306.52万10.48万1,884.14万510.81万5.38億1.46億-22.22%-22.22%-30.00%-30.00%-36.36%-80.00%-30.00%
177219PAAIZO-PA0.035+0.005+16.67%105.64万3.17万6,710.13万3,702.71万19.17億10.58億+16.67%+16.67%+40.00%-30.00%-22.22%-36.36%-30.00%
185175IVORY0.035+0.005+16.67%7.43万2,746.501,715.28万528.71万4.90億1.51億-12.50%0.00%0.00%-22.22%-41.67%-53.33%-22.22%
190165PAXOX-PA0.140+0.020+16.67%600.0084.002,562.27万1,842.33万1.83億1.32億+40.00%-53.33%-6.67%-53.33%-68.89%-86.67%-53.33%
202682PARKWD0.115+0.015+15.00%5,300.00610.503,164.47万720.38万2.75億6,264.18万+21.05%+27.78%+4.55%-11.54%-14.81%-17.86%+4.55%
210022PARLO0.040+0.005+14.29%1,000.0040.002,404.60万760.05万6.01億1.90億+14.29%+33.33%+33.33%-20.00%-46.67%-61.90%0.00%
227165VELOCITY0.090+0.010+12.50%1,258.62万110.25万1.24億5,804.39万13.81億6.45億+5.88%+20.00%+12.50%+125.00%+50.00%+80.00%+80.00%
237096JOE0.090+0.010+12.50%370.00万32.52万2,753.21万1,670.36万3.06億1.86億+12.50%+12.50%-5.26%-25.00%-40.00%-55.00%-28.00%
247943MPIRE0.100+0.010+11.11%31.66万3.07万1,497.45万344.81万1.50億3,448.14万+5.26%+11.11%0.00%0.00%-56.52%-64.29%0.00%
257070VIZIONE0.100+0.010+11.11%123.45万12.02万5,521.91万2,441.67万5.52億2.44億+17.65%+25.00%-9.09%-9.09%-55.56%-55.56%-9.09%
267013HUBLINE0.050+0.005+11.11%764.62万34.44万2.14億9,089.61万42.89億18.18億+11.11%+11.11%0.00%0.00%-37.50%+25.00%-9.09%
275169HOHUP0.200+0.020+11.11%582.92万111.14万1.04億5,644.17万5.18億2.82億+42.86%+53.85%+60.00%+29.03%+37.93%+29.03%+29.03%
287382GLBHD0.320+0.030+10.34%6,100.001,603.006,864.44万1,840.28万2.15億5,750.88万+6.67%+6.67%+20.75%+14.29%+8.47%+39.13%+23.08%
295029FAREAST3.690+0.340+10.15%2,300.008,148.0021.91億2.36億5.94億6,398.40万+5.43%+5.13%+2.50%+10.71%+10.90%+6.48%+1.10%
301538SYMLIFE0.330+0.030+10.00%186.14万59.92万2.16億1.05億6.55億3.17億+43.48%+50.00%+43.48%+37.50%+24.53%+11.86%+20.00%
310066VSOLAR0.055+0.005+10.00%6,000.00315.002,734.88万1,181.28万4.97億2.15億+10.00%+10.00%+10.00%-15.38%-31.25%-50.00%-15.38%
320176KRONO0.225+0.020+9.76%141.87万32.03万2.00億1.17億8.90億5.20億+7.14%+9.76%-4.26%-23.73%-31.82%-39.19%-22.41%
335187HBGLOB0.060+0.005+9.09%14.55万8,230.004,691.96万2,848.90万7.82億4.75億-7.69%0.00%-14.29%-33.33%-36.84%-14.29%-29.41%
345082ANNUM0.060+0.005+9.09%40.03万2.00万1,364.99万586.94万2.27億9,782.32万+20.00%+9.09%+33.33%+20.00%-33.33%-67.57%0.00%
355068LUSTER0.060+0.005+9.09%39.05万2.15万1.80億8,252.64万29.93億13.75億+9.09%+9.09%+9.09%-7.69%-7.69%-20.00%0.00%
363948DUTALND0.300+0.025+9.09%1.10万3,275.002.43億4,614.99万8.09億1.54億+9.09%+7.14%+3.45%+1.69%0.00%-6.25%0.00%
373891MUIIND0.060+0.005+9.09%74.87万4.15万1.94億7,657.00万32.26億12.76億0.00%+9.09%-7.69%-20.00%-20.00%-14.29%-14.29%
380084FAST0.060+0.005+9.09%797.40万47.47万2,583.37万2,054.88万4.31億3.42億+9.09%+9.09%0.00%0.00%0.00%-14.29%-14.29%
395335HI1.330+0.110+9.02%4,018.30万5,101.63万6.65億1.72億5.00億1.29億+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%
407228T7GLOBAL0.500+0.040+8.70%136.45万65.50万4.51億2.78億9.03億5.56億+8.70%+9.89%+2.04%+1.01%+5.26%-5.66%+3.09%
415016WARISAN1.500+0.120+8.70%11.10万16.16万9,765.06万1,855.29万6,510.04万1,236.86万+71.43%+56.25%+54.64%0.00%+28.21%+38.89%+2.74%
429369TGL1.010+0.080+8.60%2.19万2.16万8,726.14万871.60万8,639.74万862.97万+9.78%+4.12%+4.12%-14.54%-11.01%-7.98%-11.40%
437020ASTEEL0.065+0.005+8.33%16.53万1.07万3,151.65万1,008.36万4.85億1.55億0.00%0.00%-7.14%-23.53%-35.00%-35.00%-18.75%
440174EVD0.065+0.005+8.33%4.35万2,660.002,893.55万554.17万4.45億8,525.66万-7.14%+8.33%-23.53%-27.78%-38.10%-48.00%-18.75%
455036EDARAN1.720+0.130+8.18%84.07万141.60万9,959.69万3,221.59万5,790.52万1,873.02万+30.30%+43.33%+44.54%-3.12%+16.13%+36.99%-6.23%
469121KPSCB0.465+0.035+8.14%5.40万2.51万7,561.36万1,094.96万1.63億2,354.75万+8.14%-1.06%+12.05%-16.96%-13.08%-30.60%+1.09%
470034MMAG0.695+0.050+7.75%690.39万479.65万16.05億4.30億23.10億6.19億-10.90%+26.36%+31.13%+57.95%+139.66%+334.38%+54.44%
485136HEXTECH1.230+0.080+6.96%74.40万87.50万25.32億4.80億20.58億3.90億+4.24%+8.85%-4.65%+8.85%+13.89%+6.96%0.00%
490297TSA0.790+0.050+6.76%1.22万9,068.002.44億2,010.13万3.09億2,544.47万+5.33%+9.72%+10.49%+2.70%+3.95%+10.70%+5.40%
500053OSKVI0.555+0.035+6.73%9.50万5.09万1.09億1,887.35万1.96億3,400.64万+8.82%+4.72%-7.50%-5.93%-10.48%-1.22%+4.72%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15213SNTORIA
0.010+0.005+100.00%5.45万522.50613.38万111.39万6.13億1.11億-33.33%0.00%0.00%-75.00%-77.78%-88.89%-33.33%
17544QUALITY
1.160+0.300+34.88%7.13万8.25万6,723.59万426.15万5,796.20万367.37万+13.73%+13.73%+5.45%+5.45%+10.48%+6.42%+12.62%
20169SMTRACK
0.015+0.005+50.00%6.13万919.501,982.21万1,445.35万13.21億9.64億0.00%+50.00%0.00%0.00%-40.00%-70.00%-25.00%
30153OVERSEA
0.060+0.020+50.00%1,654.71万84.16万1.36億1,216.13万22.68億2.03億+71.43%+50.00%+20.00%+20.00%+20.00%+9.09%-7.69%
40140XOXNET
0.030+0.010+50.00%306.51万7.67万3,407.13万986.84万11.36億3.29億+50.00%+50.00%+20.00%+50.00%+20.00%+20.00%0.00%
56637PNEPCB
0.065+0.020+44.44%1,495.21万88.60万3,643.72万1,884.42万5.61億2.90億+44.44%+62.50%+62.50%+30.00%+18.18%0.00%+44.44%
67544QUALITY
1.160+0.300+34.88%7.13万8.25万6,723.59万426.15万5,796.20万367.37万+13.73%+13.73%+5.45%+5.45%+10.48%+6.42%+12.62%
77080PERMAJU
0.040+0.010+33.33%5,491.98万217.41万7,825.60万4,136.77万19.56億10.34億+33.33%+33.33%+14.29%-11.11%0.00%-11.11%0.00%
85256REACH
0.020+0.005+33.33%40.02万8,003.504,257.91万1,215.94万21.29億6.08億+33.33%+33.33%0.00%-20.00%0.00%-33.33%-20.00%
95156XDL
0.020+0.005+33.33%1,269.50万19.05万4,232.45万2,765.41万21.16億13.83億+33.33%+33.33%+33.33%+33.33%-20.00%-20.00%0.00%
100096NEXGRAM
0.020+0.005+33.33%12.12万1,921.501,774.17万759.58万8.87億3.80億0.00%+33.33%+33.33%+33.33%0.00%-33.33%+33.33%
117889THRIVEN
0.145+0.030+26.09%1,414.28万184.56万7,930.69万1,138.34万5.47億7,850.59万+26.09%+20.83%+20.83%+7.41%+3.57%+70.59%+11.54%
120068ASDION
0.025+0.005+25.00%30.10万6,025.001,276.72万596.90万5.11億2.39億+25.00%0.00%0.00%-16.67%-28.57%-68.75%-16.67%
135115ALAM
0.030+0.005+20.00%66.43万1.66万4,595.49万2,929.30万15.32億9.76億+20.00%+20.00%0.00%-14.29%0.00%+50.00%0.00%
140017XOXTECH
0.060+0.010+20.00%4.10万2,260.005,361.76万2,988.40万8.94億4.98億+9.09%+20.00%+9.09%0.00%+33.33%-7.69%0.00%
155172SINARAN
0.125+0.020+19.05%899.05万99.39万1.14億5,707.59万9.15億4.57億+31.58%+78.57%+66.67%+56.25%+78.57%+92.31%+19.05%
168923JIANKUN
0.035+0.005+16.67%306.52万10.48万1,884.14万510.81万5.38億1.46億-22.22%-22.22%-30.00%-30.00%-36.36%-80.00%-30.00%
177219PAAIZO-PA
0.035+0.005+16.67%105.64万3.17万6,710.13万3,702.71万19.17億10.58億+16.67%+16.67%+40.00%-30.00%-22.22%-36.36%-30.00%
185175IVORY
0.035+0.005+16.67%7.43万2,746.501,715.28万528.71万4.90億1.51億-12.50%0.00%0.00%-22.22%-41.67%-53.33%-22.22%
190165PAXOX-PA
0.140+0.020+16.67%600.0084.002,562.27万1,842.33万1.83億1.32億+40.00%-53.33%-6.67%-53.33%-68.89%-86.67%-53.33%
202682PARKWD
0.115+0.015+15.00%5,300.00610.503,164.47万720.38万2.75億6,264.18万+21.05%+27.78%+4.55%-11.54%-14.81%-17.86%+4.55%
210022PARLO
0.040+0.005+14.29%1,000.0040.002,404.60万760.05万6.01億1.90億+14.29%+33.33%+33.33%-20.00%-46.67%-61.90%0.00%
227165VELOCITY
0.090+0.010+12.50%1,258.62万110.25万1.24億5,804.39万13.81億6.45億+5.88%+20.00%+12.50%+125.00%+50.00%+80.00%+80.00%
237096JOE
0.090+0.010+12.50%370.00万32.52万2,753.21万1,670.36万3.06億1.86億+12.50%+12.50%-5.26%-25.00%-40.00%-55.00%-28.00%
247943MPIRE
0.100+0.010+11.11%31.66万3.07万1,497.45万344.81万1.50億3,448.14万+5.26%+11.11%0.00%0.00%-56.52%-64.29%0.00%
257070VIZIONE
0.100+0.010+11.11%123.45万12.02万5,521.91万2,441.67万5.52億2.44億+17.65%+25.00%-9.09%-9.09%-55.56%-55.56%-9.09%
267013HUBLINE
0.050+0.005+11.11%764.62万34.44万2.14億9,089.61万42.89億18.18億+11.11%+11.11%0.00%0.00%-37.50%+25.00%-9.09%
275169HOHUP
0.200+0.020+11.11%582.92万111.14万1.04億5,644.17万5.18億2.82億+42.86%+53.85%+60.00%+29.03%+37.93%+29.03%+29.03%
287382GLBHD
0.320+0.030+10.34%6,100.001,603.006,864.44万1,840.28万2.15億5,750.88万+6.67%+6.67%+20.75%+14.29%+8.47%+39.13%+23.08%
295029FAREAST
3.690+0.340+10.15%2,300.008,148.0021.91億2.36億5.94億6,398.40万+5.43%+5.13%+2.50%+10.71%+10.90%+6.48%+1.10%
301538SYMLIFE
0.330+0.030+10.00%186.14万59.92万2.16億1.05億6.55億3.17億+43.48%+50.00%+43.48%+37.50%+24.53%+11.86%+20.00%
310066VSOLAR
0.055+0.005+10.00%6,000.00315.002,734.88万1,181.28万4.97億2.15億+10.00%+10.00%+10.00%-15.38%-31.25%-50.00%-15.38%
320176KRONO
0.225+0.020+9.76%141.87万32.03万2.00億1.17億8.90億5.20億+7.14%+9.76%-4.26%-23.73%-31.82%-39.19%-22.41%
335187HBGLOB
0.060+0.005+9.09%14.55万8,230.004,691.96万2,848.90万7.82億4.75億-7.69%0.00%-14.29%-33.33%-36.84%-14.29%-29.41%
345082ANNUM
0.060+0.005+9.09%40.03万2.00万1,364.99万586.94万2.27億9,782.32万+20.00%+9.09%+33.33%+20.00%-33.33%-67.57%0.00%
355068LUSTER
0.060+0.005+9.09%39.05万2.15万1.80億8,252.64万29.93億13.75億+9.09%+9.09%+9.09%-7.69%-7.69%-20.00%0.00%
363948DUTALND
0.300+0.025+9.09%1.10万3,275.002.43億4,614.99万8.09億1.54億+9.09%+7.14%+3.45%+1.69%0.00%-6.25%0.00%
373891MUIIND
0.060+0.005+9.09%74.87万4.15万1.94億7,657.00万32.26億12.76億0.00%+9.09%-7.69%-20.00%-20.00%-14.29%-14.29%
380084FAST
0.060+0.005+9.09%797.40万47.47万2,583.37万2,054.88万4.31億3.42億+9.09%+9.09%0.00%0.00%0.00%-14.29%-14.29%
395335HI
1.330+0.110+9.02%4,018.30万5,101.63万6.65億1.72億5.00億1.29億+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%
407228T7GLOBAL
0.500+0.040+8.70%136.45万65.50万4.51億2.78億9.03億5.56億+8.70%+9.89%+2.04%+1.01%+5.26%-5.66%+3.09%
415016WARISAN
1.500+0.120+8.70%11.10万16.16万9,765.06万1,855.29万6,510.04万1,236.86万+71.43%+56.25%+54.64%0.00%+28.21%+38.89%+2.74%
429369TGL
1.010+0.080+8.60%2.19万2.16万8,726.14万871.60万8,639.74万862.97万+9.78%+4.12%+4.12%-14.54%-11.01%-7.98%-11.40%
437020ASTEEL
0.065+0.005+8.33%16.53万1.07万3,151.65万1,008.36万4.85億1.55億0.00%0.00%-7.14%-23.53%-35.00%-35.00%-18.75%
440174EVD
0.065+0.005+8.33%4.35万2,660.002,893.55万554.17万4.45億8,525.66万-7.14%+8.33%-23.53%-27.78%-38.10%-48.00%-18.75%
455036EDARAN
1.720+0.130+8.18%84.07万141.60万9,959.69万3,221.59万5,790.52万1,873.02万+30.30%+43.33%+44.54%-3.12%+16.13%+36.99%-6.23%
469121KPSCB
0.465+0.035+8.14%5.40万2.51万7,561.36万1,094.96万1.63億2,354.75万+8.14%-1.06%+12.05%-16.96%-13.08%-30.60%+1.09%
470034MMAG
0.695+0.050+7.75%690.39万479.65万16.05億4.30億23.10億6.19億-10.90%+26.36%+31.13%+57.95%+139.66%+334.38%+54.44%
485136HEXTECH
1.230+0.080+6.96%74.40万87.50万25.32億4.80億20.58億3.90億+4.24%+8.85%-4.65%+8.85%+13.89%+6.96%0.00%
490297TSA
0.790+0.050+6.76%1.22万9,068.002.44億2,010.13万3.09億2,544.47万+5.33%+9.72%+10.49%+2.70%+3.95%+10.70%+5.40%
500053OSKVI
0.555+0.035+6.73%9.50万5.09万1.09億1,887.35万1.96億3,400.64万+8.82%+4.72%-7.50%-5.93%-10.48%-1.22%+4.72%