序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10154EAH0.010+0.005+100.00%200.002.006,451.76万3,007.05万64.52億30.07億+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20094ZENTECH0.015+0.005+50.00%17.60万2,519.504,665.98万3,572.94万31.11億23.82億0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
30041HONGSENG0.015+0.005+50.00%391.24万4.06万7,662.63万3,000.88万51.08億20.01億+50.00%+50.00%0.00%0.00%-25.00%-75.00%-40.00%
403038PICTZONE-PA0.250+0.050+25.00%1.00万2,500.001.47億604.15万5.87億2,416.60万+28.21%+13.64%+13.64%+28.17%+33.51%+23.24%+13.64%
503032ASTRA0.500+0.095+23.46%6.00万2.92万1.36億876.75万2.72億1,753.50万+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
65256REACH0.030+0.005+20.00%138.00万3.47万6,386.87万1,823.91万21.29億6.08億0.00%+20.00%0.00%+20.00%0.00%0.00%-25.00%
70169SMTRACK0.030+0.005+20.00%805.60万20.15万3,954.08万2,900.76万13.18億9.67億0.00%0.00%-25.00%-25.00%-40.00%0.00%-40.00%
85219PESTECH0.200+0.030+17.65%8,084.59万1,408.14万1.97億1.10億9.85億5.52億-4.76%-9.09%-21.57%-9.09%-25.93%-33.33%-38.46%
90836EAMY-MOMETF1.405+0.205+17.08%300.00424.50168.60万168.60万120.00万120.00万+19.57%+10.63%+8.49%+36.41%+55.76%+55.76%+43.51%
103913MUIPROP0.380+0.055+16.92%1,667.89万605.53万2.82億5,615.84万7.41億1.48億+13.43%+22.58%+55.10%+80.95%+90.00%+111.11%+100.00%
117676GCAP0.315+0.040+14.55%126.91万38.60万1.03億5,484.47万3.28億1.74億+23.53%+5.00%-10.00%-12.50%-21.25%-25.00%-22.22%
125218SAPNRG0.040+0.005+14.29%314.64万11.04万7.35億3.06億183.76億76.44億+14.29%+14.29%-11.11%-11.11%-20.00%-27.27%-11.11%
130022PARLO0.085+0.010+13.33%25.22万2.02万5,109.78万1,851.49万6.01億2.18億+6.25%-5.56%-15.00%-15.00%-26.09%-19.05%-26.09%
140278EDELTEQ0.395+0.045+12.86%634.22万246.82万2.10億4,410.90万5.33億1.12億+8.22%+9.72%-14.13%+5.33%+21.54%-26.85%+27.42%
155213SNTORIA0.045+0.005+12.50%12.10万4,945.002,760.21万501.27万6.13億1.11億+12.50%+12.50%0.00%-25.00%-35.71%-18.18%-50.00%
160112MIKROMB0.315+0.035+12.50%2,669.67万818.86万3.38億1.46億10.73億4.65億+16.67%+18.87%+16.67%+34.04%+46.51%+31.52%+36.96%
170092MTOUCHE0.045+0.005+12.50%9.00万4,050.004,170.24万1,405.03万9.27億3.12億0.00%+12.50%0.00%+12.50%-18.18%-10.00%-10.00%
180068ASDION0.045+0.005+12.50%211.05万8.44万2,298.10万792.79万5.11億1.76億+28.57%+28.57%-25.00%-25.00%-50.00%+80.00%-57.14%
190060HM0.090+0.010+12.50%132.27万11.24万1.11億3,695.89万12.30億4.11億+5.88%+5.88%+5.88%-14.29%-35.71%-14.29%-25.00%
205178INGENIEU0.050+0.005+11.11%155.04万7.17万7,582.96万1,410.89万15.17億2.82億0.00%-9.09%0.00%-37.50%-61.54%-54.55%-61.54%
210170KANGER0.050+0.005+11.11%9.05万4,073.003,807.91万2,542.01万7.62億5.08億0.00%-9.09%-9.09%-16.67%-23.08%+42.86%-23.08%
226459MNRB2.340+0.220+10.38%267.16万603.54万18.32億5.39億7.83億2.30億+10.38%+11.43%+6.85%-8.59%+26.49%+148.14%+91.80%
236254PDZ0.055+0.005+10.00%61.64万3.09万3,236.02万1,861.40万5.88億3.38億0.00%0.00%+10.00%+22.22%+22.22%+83.33%+10.00%
240153OVERSEA0.055+0.005+10.00%2,906.30万159.79万1.25億9,990.61万22.68億18.16億+10.00%+10.00%+10.00%0.00%-21.43%-56.00%-8.33%
250132TDEX0.055+0.005+10.00%4,000.00220.004,640.88万1,633.95万8.44億2.97億0.00%0.00%-15.38%-15.38%-21.43%-26.67%-31.25%
265145SEALINK0.405+0.035+9.46%1,711.70万667.28万2.03億8,520.35万5.00億2.10億+6.58%+26.56%+20.90%+76.09%+92.86%+376.47%+138.24%
270182LKL0.125+0.010+8.70%339.40万41.81万4,850.72万2,629.98万3.88億2.10億+4.17%-3.85%-3.85%-3.85%0.00%-13.79%-13.79%
287071OCR0.065+0.005+8.33%890.17万54.85万1.30億4,405.98万20.05億6.78億0.00%-13.33%-45.83%-13.33%+8.33%-13.33%+8.33%
290203SMETRIC0.260+0.020+8.33%1,087.01万281.22万1.50億5,662.80万5.77億2.18億+8.33%+8.33%+15.56%+13.04%+67.74%+108.00%+79.31%
300084FAST0.065+0.005+8.33%7.09万4,419.002,798.66万2,203.38万4.31億3.39億0.00%0.00%-7.14%-13.33%-31.58%-40.91%-50.00%
319423CWG0.330+0.025+8.20%299.99万99.81万5,402.15万1,472.72万1.64億4,462.80万+3.13%+15.79%+13.79%+22.22%-5.71%+9.89%-1.49%
325173SYGROUP0.990+0.075+8.20%1,292.73万1,253.83万11.17億1.53億11.28億1.55億+6.45%+15.12%+12.50%+47.76%+57.14%+75.60%+59.68%
337251BARAKAH0.070+0.005+7.69%2,109.56万134.30万7,020.60万3,610.34万10.03億5.16億+40.00%+55.56%+75.00%+75.00%+100.00%+16.67%+100.00%
347617MAGNA0.635+0.045+7.63%9.10万5.51万2.53億2,409.67万3.99億3,794.75万+13.39%+32.29%+35.11%+23.30%+54.88%+51.19%+54.88%
350236RAMSSOL0.665+0.045+7.26%337.49万219.77万2.12億8,510.01万3.19億1.28億-0.75%-1.48%-10.14%+35.71%+70.51%+104.62%+75.00%
367293YINSON2.680+0.180+7.20%1,266.52万3,351.97万79.68億54.10億29.73億20.19億+12.59%+13.07%+12.59%+13.07%+6.79%+5.98%+7.64%
377120AXTERIA0.150+0.010+7.14%49.43万7.39万1.08億5,041.83万7.17億3.36億+3.45%-3.23%0.00%+7.14%+15.38%-11.76%0.00%
383514MARCO0.150+0.010+7.14%50.28万7.30万1.58億3,825.40万10.54億2.55億+3.45%-6.25%-6.25%-11.76%-4.20%-14.03%-9.38%
395286MI2.280+0.150+7.04%221.51万497.99万20.37億7.10億8.93億3.11億+8.06%+4.59%-8.80%-4.20%+19.45%+55.62%+24.62%
405078M&G0.380+0.025+7.04%877.03万324.12万2.75億8,677.81万7.24億2.28億+11.76%+8.57%+13.43%+43.40%+80.95%+90.00%+68.89%
417108PERDANA0.465+0.030+6.90%1,307.03万592.42万10.35億3.34億22.26億7.17億+4.49%+6.90%-5.10%+22.37%+63.16%+151.35%+132.50%
427164KNM0.080+0.005+6.67%119.72万9.30万3.24億2.42億40.44億30.27億0.00%-5.88%-5.88%+6.67%-15.79%-11.11%-11.11%
430273VLB0.560+0.035+6.67%1,070.09万590.88万5.29億1.15億9.44億2.06億+19.15%+14.29%+14.29%+64.71%+72.31%+60.00%+62.32%
440122AIM0.080+0.005+6.67%4.04万3,032.003,121.73万1,307.44万3.90億1.63億-5.88%0.00%-11.11%+6.67%+6.67%-46.67%+6.67%
450167MCLEAN0.335+0.020+6.35%111.88万36.43万6,606.64万2,904.70万1.97億8,670.75万0.00%+3.08%-11.84%+3.08%+116.13%+148.15%+103.03%
465183PCHEM5.630+0.330+6.23%1,032.25万5,723.02万450.40億133.16億80.00億23.65億+2.93%-1.92%-7.10%-20.59%-20.01%-16.40%-20.79%
477439TECGUAN1.710+0.100+6.21%400.00682.006,856.57万1,513.17万4,009.69万884.89万0.00%-6.56%-4.48%-1.80%+5.94%+13.25%+1.63%
486149METROD1.380+0.080+6.15%1,000.001,380.001.66億1,196.87万1.20億867.30万+0.73%-4.80%-3.52%-0.86%+15.93%+23.49%+19.79%
495288SIMEPROP1.390+0.080+6.11%5,678.57万7,916.71万94.53億42.69億68.01億30.71億-5.44%-6.71%-9.74%+33.65%+79.93%+142.75%+125.99%
500257UNIQUE0.445+0.025+5.95%2,749.05万1,218.14万1.78億2,774.65万4.00億6,235.16万+21.92%+27.14%+15.58%+43.55%+41.27%+115.55%+43.70%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10154EAH
0.010+0.005+100.00%200.002.006,451.76万3,007.05万64.52億30.07億+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20094ZENTECH
0.015+0.005+50.00%17.60万2,519.504,665.98万3,572.94万31.11億23.82億0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
30041HONGSENG
0.015+0.005+50.00%391.24万4.06万7,662.63万3,000.88万51.08億20.01億+50.00%+50.00%0.00%0.00%-25.00%-75.00%-40.00%
403038PICTZONE-PA
0.250+0.050+25.00%1.00万2,500.001.47億604.15万5.87億2,416.60万+28.21%+13.64%+13.64%+28.17%+33.51%+23.24%+13.64%
503032ASTRA
0.500+0.095+23.46%6.00万2.92万1.36億876.75万2.72億1,753.50万+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
65256REACH
0.030+0.005+20.00%138.00万3.47万6,386.87万1,823.91万21.29億6.08億0.00%+20.00%0.00%+20.00%0.00%0.00%-25.00%
70169SMTRACK
0.030+0.005+20.00%805.60万20.15万3,954.08万2,900.76万13.18億9.67億0.00%0.00%-25.00%-25.00%-40.00%0.00%-40.00%
85219PESTECH
0.200+0.030+17.65%8,084.59万1,408.14万1.97億1.10億9.85億5.52億-4.76%-9.09%-21.57%-9.09%-25.93%-33.33%-38.46%
90836EAMY-MOMETF
1.405+0.205+17.08%300.00424.50168.60万168.60万120.00万120.00万+19.57%+10.63%+8.49%+36.41%+55.76%+55.76%+43.51%
103913MUIPROP
0.380+0.055+16.92%1,667.89万605.53万2.82億5,615.84万7.41億1.48億+13.43%+22.58%+55.10%+80.95%+90.00%+111.11%+100.00%
117676GCAP
0.315+0.040+14.55%126.91万38.60万1.03億5,484.47万3.28億1.74億+23.53%+5.00%-10.00%-12.50%-21.25%-25.00%-22.22%
125218SAPNRG
0.040+0.005+14.29%314.64万11.04万7.35億3.06億183.76億76.44億+14.29%+14.29%-11.11%-11.11%-20.00%-27.27%-11.11%
130022PARLO
0.085+0.010+13.33%25.22万2.02万5,109.78万1,851.49万6.01億2.18億+6.25%-5.56%-15.00%-15.00%-26.09%-19.05%-26.09%
140278EDELTEQ
0.395+0.045+12.86%634.22万246.82万2.10億4,410.90万5.33億1.12億+8.22%+9.72%-14.13%+5.33%+21.54%-26.85%+27.42%
155213SNTORIA
0.045+0.005+12.50%12.10万4,945.002,760.21万501.27万6.13億1.11億+12.50%+12.50%0.00%-25.00%-35.71%-18.18%-50.00%
160112MIKROMB
0.315+0.035+12.50%2,669.67万818.86万3.38億1.46億10.73億4.65億+16.67%+18.87%+16.67%+34.04%+46.51%+31.52%+36.96%
170092MTOUCHE
0.045+0.005+12.50%9.00万4,050.004,170.24万1,405.03万9.27億3.12億0.00%+12.50%0.00%+12.50%-18.18%-10.00%-10.00%
180068ASDION
0.045+0.005+12.50%211.05万8.44万2,298.10万792.79万5.11億1.76億+28.57%+28.57%-25.00%-25.00%-50.00%+80.00%-57.14%
190060HM
0.090+0.010+12.50%132.27万11.24万1.11億3,695.89万12.30億4.11億+5.88%+5.88%+5.88%-14.29%-35.71%-14.29%-25.00%
205178INGENIEU
0.050+0.005+11.11%155.04万7.17万7,582.96万1,410.89万15.17億2.82億0.00%-9.09%0.00%-37.50%-61.54%-54.55%-61.54%
210170KANGER
0.050+0.005+11.11%9.05万4,073.003,807.91万2,542.01万7.62億5.08億0.00%-9.09%-9.09%-16.67%-23.08%+42.86%-23.08%
226459MNRB
2.340+0.220+10.38%267.16万603.54万18.32億5.39億7.83億2.30億+10.38%+11.43%+6.85%-8.59%+26.49%+148.14%+91.80%
236254PDZ
0.055+0.005+10.00%61.64万3.09万3,236.02万1,861.40万5.88億3.38億0.00%0.00%+10.00%+22.22%+22.22%+83.33%+10.00%
240153OVERSEA
0.055+0.005+10.00%2,906.30万159.79万1.25億9,990.61万22.68億18.16億+10.00%+10.00%+10.00%0.00%-21.43%-56.00%-8.33%
250132TDEX
0.055+0.005+10.00%4,000.00220.004,640.88万1,633.95万8.44億2.97億0.00%0.00%-15.38%-15.38%-21.43%-26.67%-31.25%
265145SEALINK
0.405+0.035+9.46%1,711.70万667.28万2.03億8,520.35万5.00億2.10億+6.58%+26.56%+20.90%+76.09%+92.86%+376.47%+138.24%
270182LKL
0.125+0.010+8.70%339.40万41.81万4,850.72万2,629.98万3.88億2.10億+4.17%-3.85%-3.85%-3.85%0.00%-13.79%-13.79%
287071OCR
0.065+0.005+8.33%890.17万54.85万1.30億4,405.98万20.05億6.78億0.00%-13.33%-45.83%-13.33%+8.33%-13.33%+8.33%
290203SMETRIC
0.260+0.020+8.33%1,087.01万281.22万1.50億5,662.80万5.77億2.18億+8.33%+8.33%+15.56%+13.04%+67.74%+108.00%+79.31%
300084FAST
0.065+0.005+8.33%7.09万4,419.002,798.66万2,203.38万4.31億3.39億0.00%0.00%-7.14%-13.33%-31.58%-40.91%-50.00%
319423CWG
0.330+0.025+8.20%299.99万99.81万5,402.15万1,472.72万1.64億4,462.80万+3.13%+15.79%+13.79%+22.22%-5.71%+9.89%-1.49%
325173SYGROUP
0.990+0.075+8.20%1,292.73万1,253.83万11.17億1.53億11.28億1.55億+6.45%+15.12%+12.50%+47.76%+57.14%+75.60%+59.68%
337251BARAKAH
0.070+0.005+7.69%2,109.56万134.30万7,020.60万3,610.34万10.03億5.16億+40.00%+55.56%+75.00%+75.00%+100.00%+16.67%+100.00%
347617MAGNA
0.635+0.045+7.63%9.10万5.51万2.53億2,409.67万3.99億3,794.75万+13.39%+32.29%+35.11%+23.30%+54.88%+51.19%+54.88%
350236RAMSSOL
0.665+0.045+7.26%337.49万219.77万2.12億8,510.01万3.19億1.28億-0.75%-1.48%-10.14%+35.71%+70.51%+104.62%+75.00%
367293YINSON
2.680+0.180+7.20%1,266.52万3,351.97万79.68億54.10億29.73億20.19億+12.59%+13.07%+12.59%+13.07%+6.79%+5.98%+7.64%
377120AXTERIA
0.150+0.010+7.14%49.43万7.39万1.08億5,041.83万7.17億3.36億+3.45%-3.23%0.00%+7.14%+15.38%-11.76%0.00%
383514MARCO
0.150+0.010+7.14%50.28万7.30万1.58億3,825.40万10.54億2.55億+3.45%-6.25%-6.25%-11.76%-4.20%-14.03%-9.38%
395286MI
2.280+0.150+7.04%221.51万497.99万20.37億7.10億8.93億3.11億+8.06%+4.59%-8.80%-4.20%+19.45%+55.62%+24.62%
405078M&G
0.380+0.025+7.04%877.03万324.12万2.75億8,677.81万7.24億2.28億+11.76%+8.57%+13.43%+43.40%+80.95%+90.00%+68.89%
417108PERDANA
0.465+0.030+6.90%1,307.03万592.42万10.35億3.34億22.26億7.17億+4.49%+6.90%-5.10%+22.37%+63.16%+151.35%+132.50%
427164KNM
0.080+0.005+6.67%119.72万9.30万3.24億2.42億40.44億30.27億0.00%-5.88%-5.88%+6.67%-15.79%-11.11%-11.11%
430273VLB
0.560+0.035+6.67%1,070.09万590.88万5.29億1.15億9.44億2.06億+19.15%+14.29%+14.29%+64.71%+72.31%+60.00%+62.32%
440122AIM
0.080+0.005+6.67%4.04万3,032.003,121.73万1,307.44万3.90億1.63億-5.88%0.00%-11.11%+6.67%+6.67%-46.67%+6.67%
450167MCLEAN
0.335+0.020+6.35%111.88万36.43万6,606.64万2,904.70万1.97億8,670.75万0.00%+3.08%-11.84%+3.08%+116.13%+148.15%+103.03%
465183PCHEM
5.630+0.330+6.23%1,032.25万5,723.02万450.40億133.16億80.00億23.65億+2.93%-1.92%-7.10%-20.59%-20.01%-16.40%-20.79%
477439TECGUAN
1.710+0.100+6.21%400.00682.006,856.57万1,513.17万4,009.69万884.89万0.00%-6.56%-4.48%-1.80%+5.94%+13.25%+1.63%
486149METROD
1.380+0.080+6.15%1,000.001,380.001.66億1,196.87万1.20億867.30万+0.73%-4.80%-3.52%-0.86%+15.93%+23.49%+19.79%
495288SIMEPROP
1.390+0.080+6.11%5,678.57万7,916.71万94.53億42.69億68.01億30.71億-5.44%-6.71%-9.74%+33.65%+79.93%+142.75%+125.99%
500257UNIQUE
0.445+0.025+5.95%2,749.05万1,218.14万1.78億2,774.65万4.00億6,235.16万+21.92%+27.14%+15.58%+43.55%+41.27%+115.55%+43.70%