序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10154EAH0.010+0.005+100.00%32.01万1,601.006,451.76万3,007.05万64.52億30.07億+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20041HONGSENG0.015+0.005+50.00%259.10万2.60万7,663.70万4,899.29万51.09億32.66億+50.00%+50.00%+50.00%+50.00%+50.00%-70.00%-40.00%
303283REN0.395+0.115+41.07%1.81億6,529.83万2.57億4,345.00万6.50億1.10億+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
40104GENETEC0.950+0.260+37.68%1.06億9,066.64万7.46億5.56億7.85億5.85億+33.80%+21.79%+13.10%-49.84%-54.52%-58.76%-58.76%
57215PANIHSIN-PA0.020+0.005+33.33%77.34万1.16万1,047.34万560.47万5.24億2.80億0.00%0.00%-20.00%-33.33%-42.86%-50.00%-20.00%
65157SG0.020+0.005+33.33%5.56万859.003,123.35万2,063.42万15.62億10.32億0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
77184G30.025+0.005+25.00%23.96万5,990.009,433.95万2,797.40万37.74億11.19億0.00%0.00%0.00%-28.57%0.00%+25.00%0.00%
80116FOCUS0.025+0.005+25.00%25.82万5,264.001.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
90082GPACKET0.025+0.005+25.00%1,907.82万47.82万5,732.49万3,621.87万22.93億14.49億+25.00%0.00%-16.67%-28.57%-37.50%-50.00%-37.50%
100026PANOVAMSC-PA0.105+0.020+23.53%29.50万2.97万1.48億8,479.95万14.14億8.08億+10.53%+16.67%-27.59%-46.15%+50.00%+16.67%+31.25%
110319VTC0.465+0.085+22.37%2,774.96万1,186.40万1.82億6,132.55万3.92億1.32億+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
120162WIDAD0.055+0.010+22.22%5,159.50万276.13万1.70億1.05億30.96億19.13億+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
130083NOTION1.090+0.195+21.79%2,623.31万2,662.89万5.72億3.71億5.25億3.40億+19.13%+15.96%+13.54%-42.93%+78.07%+259.06%+242.23%
140267ECA0.240+0.035+17.07%403.35万91.53万1.39億5,502.87万5.79億2.29億+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
150122AIM0.075+0.010+15.38%15.01万1.05万2,926.63万1,225.72万3.90億1.63億+7.14%0.00%0.00%0.00%+7.14%-58.33%0.00%
167080PERMAJU0.040+0.005+14.29%60.05万2.40万7,820.45万4,406.96万19.55億11.02億0.00%0.00%+14.29%0.00%-11.11%-20.00%-20.00%
170092MTOUCHE0.040+0.005+14.29%7.55万2,970.003,706.88万1,248.92万9.27億3.12億0.00%0.00%-11.11%-11.11%-11.11%0.00%-20.00%
188532PERTAMA0.260+0.030+13.04%1,919.05万482.66万1.14億5,983.79万4.38億2.30億0.00%-8.77%-46.39%-87.96%-88.89%-93.43%-90.04%
197181ARBB0.045+0.005+12.50%317.19万12.73万5,624.11万2,913.52万12.50億6.47億+12.50%+12.50%+28.57%+12.50%+28.57%-52.63%-47.06%
207022GTRONIC0.585+0.065+12.50%3,594.20万2,039.38万3.95億2.88億6.75億4.92億+6.36%-10.00%-5.65%-51.25%-53.20%-58.36%-63.37%
215178INGENIEU0.045+0.005+12.50%106.31万4.39万6,824.67万1,269.81万15.17億2.82億+12.50%-10.00%-10.00%-10.00%-35.71%-62.50%-65.38%
220059ECOHLDS0.045+0.005+12.50%18.01万7,204.501,893.24万521.43万4.21億1.16億0.00%0.00%0.00%-30.77%-47.06%-50.00%-50.00%
230282KGW0.185+0.020+12.12%147.91万25.88万8,931.77万1,205.54万4.83億6,516.42万+12.12%+8.82%0.00%-26.00%+8.82%-5.13%-7.50%
240209AIMFLEX0.185+0.020+12.12%2,563.47万445.46万2.72億1.73億14.73億9.35億+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
250026NOVAMSC0.140+0.015+12.00%1,237.42万165.71万1.98億1.13億14.14億8.08億+12.00%+7.69%+3.70%-34.88%+27.27%+40.00%+27.27%
260128FRONTKN4.180+0.440+11.76%386.94万1,556.92万66.13億51.90億15.82億12.42億+9.14%+7.46%+13.59%-0.24%-2.10%+32.80%+30.34%
275161JCY0.440+0.045+11.39%3,864.32万1,638.69万9.38億2.59億21.32億5.88億+14.29%+6.02%-3.30%-34.33%+25.71%+114.63%+100.00%
287315AHB0.050+0.005+11.11%1,024.16万46.00万3,720.54万2,545.07万7.44億5.09億+42.86%+25.00%+25.00%0.00%-61.54%-62.96%-61.54%
290143KEYASIC0.050+0.005+11.11%419.84万18.86万6,999.31万3,685.13万14.00億7.37億+11.11%+11.11%0.00%0.00%0.00%-37.50%-16.67%
300051CUSCAPI0.200+0.020+11.11%583.05万113.05万1.89億7,070.62万9.45億3.54億+2.56%-11.11%-20.00%-14.89%-32.20%+14.29%+14.29%
316971KOBAY1.410+0.140+11.02%198.26万270.04万4.51億1.58億3.20億1.12億+8.46%+2.92%-2.08%-36.49%-38.16%-18.71%+6.02%
320191CABNET0.355+0.035+10.94%187.55万64.61万6,345.63万1,160.34万1.79億3,268.56万+4.41%-2.74%-8.97%-42.74%+42.00%+61.36%+54.35%
330291CHB1.130+0.110+10.78%99.35万107.19万4.20億1.25億3.72億1.11億+10.02%+10.02%+14.42%+33.04%+27.84%+128.84%+81.62%
345085MUDAJYA0.105+0.010+10.53%22.05万2.21万2.79億4,477.55万26.57億4.26億+5.00%+5.00%0.00%-16.00%-22.22%-38.24%-36.36%
352682PARKWD0.110+0.010+10.00%2.06万2,271.003,026.88万689.06万2.75億6,264.18万-4.35%-15.38%-4.35%-15.38%-24.14%-26.67%-24.14%
3603016CRG0.290+0.025+9.43%5.05万1.34万2.34億2.34億8.06億8.06億+9.43%+9.43%+7.41%+1.75%+40.44%+37.83%+40.44%
377170LFECORP0.295+0.025+9.26%542.84万157.40万3.27億3,867.35万11.09億1.31億+7.27%+7.27%+22.92%+28.26%+68.57%+68.57%+68.57%
385292UWC2.600+0.220+9.24%666.89万1,684.05万28.65億10.23億11.02億3.93億+11.59%+21.50%+26.83%-7.47%-16.40%-28.77%-26.14%
390208GREATEC2.370+0.200+9.22%1,212.03万2,787.68万59.52億21.99億25.11億9.28億+7.24%+13.40%+16.18%-7.06%+4.64%+2.60%-1.25%
400259SNS0.595+0.050+9.17%1,363.08万780.10万9.64億2.22億16.20億3.74億+5.31%+3.48%0.00%-20.13%+24.43%+142.89%+155.91%
417201PICORP0.060+0.005+9.09%26.63万1.54万3,933.25万1,448.92万6.56億2.41億0.00%0.00%0.00%-14.29%-20.00%-20.00%-36.84%
425302ATECH3.000+0.250+9.09%52.22万155.34万13.00億5.72億4.33億1.91億+1.35%+1.69%+0.67%-11.24%-0.90%+21.09%+17.36%
435317CPETECH0.915+0.075+8.93%51.93万46.69万6.14億2.69億6.71億2.94億+17.31%+12.96%-0.54%-23.75%-31.20%+2.55%-7.24%
442127COMFORT0.435+0.035+8.75%472.29万197.10万2.52億1.45億5.79億3.33億+14.47%+12.99%+12.99%+6.10%-7.45%+24.29%-8.42%
450023IFCAMSC0.560+0.045+8.74%360.54万197.12万3.38億1.86億6.03億3.33億+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
467160PENTA4.000+0.320+8.70%368.40万1,446.19万28.45億20.32億7.11億5.08億+4.44%+6.38%+15.61%-10.91%-9.76%-19.69%-12.71%
478176ATAIMS0.320+0.025+8.47%916.12万290.64万3.85億1.04億12.03億3.26億+6.67%+1.59%-1.54%-28.89%+4.92%-1.54%+4.92%
480132TDEX0.065+0.005+8.33%41.05万2.47万5,484.68万1,931.03万8.44億2.97億+8.33%+18.18%+8.33%0.00%+8.33%-13.33%-18.75%
497233DUFU1.830+0.140+8.28%232.34万414.35万9.75億5.32億5.33億2.91億+5.17%+3.39%+2.23%-16.19%-16.60%+8.12%-2.12%
507676GCAP0.525+0.040+8.25%701.47万361.13万1.72億9,140.78万3.28億1.74億+8.25%+8.25%+12.90%+101.92%+40.00%+34.62%+29.63%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10154EAH
0.010+0.005+100.00%32.01万1,601.006,451.76万3,007.05万64.52億30.07億+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20041HONGSENG
0.015+0.005+50.00%259.10万2.60万7,663.70万4,899.29万51.09億32.66億+50.00%+50.00%+50.00%+50.00%+50.00%-70.00%-40.00%
303283REN
0.395+0.115+41.07%1.81億6,529.83万2.57億4,345.00万6.50億1.10億+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
40104GENETEC
0.950+0.260+37.68%1.06億9,066.64万7.46億5.56億7.85億5.85億+33.80%+21.79%+13.10%-49.84%-54.52%-58.76%-58.76%
57215PANIHSIN-PA
0.020+0.005+33.33%77.34万1.16万1,047.34万560.47万5.24億2.80億0.00%0.00%-20.00%-33.33%-42.86%-50.00%-20.00%
65157SG
0.020+0.005+33.33%5.56万859.003,123.35万2,063.42万15.62億10.32億0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
77184G3
0.025+0.005+25.00%23.96万5,990.009,433.95万2,797.40万37.74億11.19億0.00%0.00%0.00%-28.57%0.00%+25.00%0.00%
80116FOCUS
0.025+0.005+25.00%25.82万5,264.001.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
90082GPACKET
0.025+0.005+25.00%1,907.82万47.82万5,732.49万3,621.87万22.93億14.49億+25.00%0.00%-16.67%-28.57%-37.50%-50.00%-37.50%
100026PANOVAMSC-PA
0.105+0.020+23.53%29.50万2.97万1.48億8,479.95万14.14億8.08億+10.53%+16.67%-27.59%-46.15%+50.00%+16.67%+31.25%
110319VTC
0.465+0.085+22.37%2,774.96万1,186.40万1.82億6,132.55万3.92億1.32億+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
120162WIDAD
0.055+0.010+22.22%5,159.50万276.13万1.70億1.05億30.96億19.13億+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
130083NOTION
1.090+0.195+21.79%2,623.31万2,662.89万5.72億3.71億5.25億3.40億+19.13%+15.96%+13.54%-42.93%+78.07%+259.06%+242.23%
140267ECA
0.240+0.035+17.07%403.35万91.53万1.39億5,502.87万5.79億2.29億+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
150122AIM
0.075+0.010+15.38%15.01万1.05万2,926.63万1,225.72万3.90億1.63億+7.14%0.00%0.00%0.00%+7.14%-58.33%0.00%
167080PERMAJU
0.040+0.005+14.29%60.05万2.40万7,820.45万4,406.96万19.55億11.02億0.00%0.00%+14.29%0.00%-11.11%-20.00%-20.00%
170092MTOUCHE
0.040+0.005+14.29%7.55万2,970.003,706.88万1,248.92万9.27億3.12億0.00%0.00%-11.11%-11.11%-11.11%0.00%-20.00%
188532PERTAMA
0.260+0.030+13.04%1,919.05万482.66万1.14億5,983.79万4.38億2.30億0.00%-8.77%-46.39%-87.96%-88.89%-93.43%-90.04%
197181ARBB
0.045+0.005+12.50%317.19万12.73万5,624.11万2,913.52万12.50億6.47億+12.50%+12.50%+28.57%+12.50%+28.57%-52.63%-47.06%
207022GTRONIC
0.585+0.065+12.50%3,594.20万2,039.38万3.95億2.88億6.75億4.92億+6.36%-10.00%-5.65%-51.25%-53.20%-58.36%-63.37%
215178INGENIEU
0.045+0.005+12.50%106.31万4.39万6,824.67万1,269.81万15.17億2.82億+12.50%-10.00%-10.00%-10.00%-35.71%-62.50%-65.38%
220059ECOHLDS
0.045+0.005+12.50%18.01万7,204.501,893.24万521.43万4.21億1.16億0.00%0.00%0.00%-30.77%-47.06%-50.00%-50.00%
230282KGW
0.185+0.020+12.12%147.91万25.88万8,931.77万1,205.54万4.83億6,516.42万+12.12%+8.82%0.00%-26.00%+8.82%-5.13%-7.50%
240209AIMFLEX
0.185+0.020+12.12%2,563.47万445.46万2.72億1.73億14.73億9.35億+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
250026NOVAMSC
0.140+0.015+12.00%1,237.42万165.71万1.98億1.13億14.14億8.08億+12.00%+7.69%+3.70%-34.88%+27.27%+40.00%+27.27%
260128FRONTKN
4.180+0.440+11.76%386.94万1,556.92万66.13億51.90億15.82億12.42億+9.14%+7.46%+13.59%-0.24%-2.10%+32.80%+30.34%
275161JCY
0.440+0.045+11.39%3,864.32万1,638.69万9.38億2.59億21.32億5.88億+14.29%+6.02%-3.30%-34.33%+25.71%+114.63%+100.00%
287315AHB
0.050+0.005+11.11%1,024.16万46.00万3,720.54万2,545.07万7.44億5.09億+42.86%+25.00%+25.00%0.00%-61.54%-62.96%-61.54%
290143KEYASIC
0.050+0.005+11.11%419.84万18.86万6,999.31万3,685.13万14.00億7.37億+11.11%+11.11%0.00%0.00%0.00%-37.50%-16.67%
300051CUSCAPI
0.200+0.020+11.11%583.05万113.05万1.89億7,070.62万9.45億3.54億+2.56%-11.11%-20.00%-14.89%-32.20%+14.29%+14.29%
316971KOBAY
1.410+0.140+11.02%198.26万270.04万4.51億1.58億3.20億1.12億+8.46%+2.92%-2.08%-36.49%-38.16%-18.71%+6.02%
320191CABNET
0.355+0.035+10.94%187.55万64.61万6,345.63万1,160.34万1.79億3,268.56万+4.41%-2.74%-8.97%-42.74%+42.00%+61.36%+54.35%
330291CHB
1.130+0.110+10.78%99.35万107.19万4.20億1.25億3.72億1.11億+10.02%+10.02%+14.42%+33.04%+27.84%+128.84%+81.62%
345085MUDAJYA
0.105+0.010+10.53%22.05万2.21万2.79億4,477.55万26.57億4.26億+5.00%+5.00%0.00%-16.00%-22.22%-38.24%-36.36%
352682PARKWD
0.110+0.010+10.00%2.06万2,271.003,026.88万689.06万2.75億6,264.18万-4.35%-15.38%-4.35%-15.38%-24.14%-26.67%-24.14%
3603016CRG
0.290+0.025+9.43%5.05万1.34万2.34億2.34億8.06億8.06億+9.43%+9.43%+7.41%+1.75%+40.44%+37.83%+40.44%
377170LFECORP
0.295+0.025+9.26%542.84万157.40万3.27億3,867.35万11.09億1.31億+7.27%+7.27%+22.92%+28.26%+68.57%+68.57%+68.57%
385292UWC
2.600+0.220+9.24%666.89万1,684.05万28.65億10.23億11.02億3.93億+11.59%+21.50%+26.83%-7.47%-16.40%-28.77%-26.14%
390208GREATEC
2.370+0.200+9.22%1,212.03万2,787.68万59.52億21.99億25.11億9.28億+7.24%+13.40%+16.18%-7.06%+4.64%+2.60%-1.25%
400259SNS
0.595+0.050+9.17%1,363.08万780.10万9.64億2.22億16.20億3.74億+5.31%+3.48%0.00%-20.13%+24.43%+142.89%+155.91%
417201PICORP
0.060+0.005+9.09%26.63万1.54万3,933.25万1,448.92万6.56億2.41億0.00%0.00%0.00%-14.29%-20.00%-20.00%-36.84%
425302ATECH
3.000+0.250+9.09%52.22万155.34万13.00億5.72億4.33億1.91億+1.35%+1.69%+0.67%-11.24%-0.90%+21.09%+17.36%
435317CPETECH
0.915+0.075+8.93%51.93万46.69万6.14億2.69億6.71億2.94億+17.31%+12.96%-0.54%-23.75%-31.20%+2.55%-7.24%
442127COMFORT
0.435+0.035+8.75%472.29万197.10万2.52億1.45億5.79億3.33億+14.47%+12.99%+12.99%+6.10%-7.45%+24.29%-8.42%
450023IFCAMSC
0.560+0.045+8.74%360.54万197.12万3.38億1.86億6.03億3.33億+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
467160PENTA
4.000+0.320+8.70%368.40万1,446.19万28.45億20.32億7.11億5.08億+4.44%+6.38%+15.61%-10.91%-9.76%-19.69%-12.71%
478176ATAIMS
0.320+0.025+8.47%916.12万290.64万3.85億1.04億12.03億3.26億+6.67%+1.59%-1.54%-28.89%+4.92%-1.54%+4.92%
480132TDEX
0.065+0.005+8.33%41.05万2.47万5,484.68万1,931.03万8.44億2.97億+8.33%+18.18%+8.33%0.00%+8.33%-13.33%-18.75%
497233DUFU
1.830+0.140+8.28%232.34万414.35万9.75億5.32億5.33億2.91億+5.17%+3.39%+2.23%-16.19%-16.60%+8.12%-2.12%
507676GCAP
0.525+0.040+8.25%701.47万361.13万1.72億9,140.78万3.28億1.74億+8.25%+8.25%+12.90%+101.92%+40.00%+34.62%+29.63%