序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10179PABIOHLDG-PA0.005-0.005-50.00%1,600.0013.00703.25万431.64万14.06億8.63億-66.67%-50.00%-50.00%0.00%-75.00%-80.00%-50.00%
27036BORNOIL0.005-0.005-50.00%237.46万1.77万5,996.07万3,876.94万119.92億77.54億-50.00%0.00%-50.00%0.00%-66.67%-66.67%-66.67%
30043MTRONIC0.015-0.005-25.00%38.65万6,180.002,296.65万1,416.55万15.31億9.44億-25.00%-40.00%-25.00%0.00%-25.00%0.00%0.00%
40018LAMBO0.025-0.005-16.67%4.61万1,153.003,851.25万2,881.59万15.40億11.53億0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
55156XDL0.025-0.005-16.67%102.31万2.56万5,290.56万3,456.76万21.16億13.83億0.00%0.00%-16.67%0.00%-16.67%+25.00%0.00%
67221BSLCORP0.030-0.005-14.29%116.77万3.50万5,790.25万1,839.73万19.30億6.13億-14.29%-14.29%-14.29%0.00%0.00%-25.00%-33.33%
70082GPACKET0.035-0.005-12.50%4.21万1,473.506,982.23万4,879.32万19.95億13.94億-12.50%-12.50%-22.22%-22.22%-22.22%0.00%-12.50%
87154CLASSITA0.035-0.005-12.50%139.49万4.94万4,314.65万2,096.08万12.33億5.99億-12.50%-12.50%0.00%-12.50%-12.50%-78.79%-22.22%
95068LUSTER0.075-0.010-11.76%263.91万21.06万2.27億1.06億30.23億14.09億0.00%-11.76%-11.76%+15.38%0.00%-6.25%+7.14%
100165XOX0.265-0.035-11.67%463.58万126.69万4,585.29万4,585.29万1.73億1.73億+76.67%-41.11%-11.67%-41.11%-41.11%-41.11%-41.11%
110092MTOUCHE0.040-0.005-11.11%1.50万600.003,706.88万1,248.92万9.27億3.12億-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-20.00%
120131DFX0.160-0.020-11.11%1,526.13万257.20万1.19億5,641.18万7.46億3.53億-13.51%-20.00%-13.51%+23.08%+23.08%+33.33%+28.00%
137071OCR0.085-0.010-10.53%1.19億1,084.61万1.18億5,777.67万13.86億6.80億-29.17%-34.62%-29.17%+41.67%+41.67%+6.25%+41.67%
140007PUC0.045-0.005-10.00%5,549.98万249.88万1.18億5,200.41万26.24億11.56億-10.00%-10.00%-18.18%-25.00%+12.50%+50.00%+12.50%
153441JOHAN0.050-0.005-9.09%5.41万2,707.505,840.14万2,057.04万11.68億4.11億-9.09%-9.09%0.00%-9.09%-16.67%-9.09%-23.08%
160143KEYASIC0.055-0.005-8.33%1,493.57万81.93万7,689.34万3,996.92万13.98億7.27億-8.33%-21.43%-8.33%+22.22%-8.33%-31.25%-8.33%
172283ZELAN0.060-0.005-7.69%258.12万15.49万5,069.52万2,610.61万8.45億4.35億-7.69%0.00%-7.69%-7.69%0.00%+71.43%-25.00%
187114DNONCE0.065-0.005-7.14%125.11万8.13万5,643.83万3,891.54万8.68億5.99億0.00%-7.14%0.00%0.00%-48.00%-48.00%-53.57%
197253HANDAL0.065-0.005-7.14%11.50万7,625.002,667.15万1,724.99万4.10億2.65億-7.14%-7.14%-7.14%-13.33%-27.78%-59.38%-45.83%
200086YGL0.210-0.015-6.67%720.64万154.13万5,748.05万1,602.69万2.74億7,631.86万-8.70%-10.64%-14.29%+50.00%+55.56%+50.00%+61.54%
217889THRIVEN0.150-0.010-6.25%100.93万15.64万8,204.16万1,177.59万5.47億7,850.59万-3.23%-6.25%-6.25%+25.00%+50.00%+42.86%+42.86%
223018OLYMPIA0.080-0.005-5.88%108.20万8.66万8,187.46万2,630.18万10.23億3.29億+6.67%-5.88%+6.67%0.00%0.00%+6.67%0.00%
230078GDEX0.165-0.010-5.71%39.26万6.69万9.14億1.70億55.41億10.32億+3.13%0.00%0.00%+0.59%-7.79%-12.64%-14.88%
247192GIIB0.090-0.005-5.26%77.11万6.97万5,853.81万1,869.85万6.50億2.08億-5.26%0.00%-5.26%+12.50%+5.88%-21.74%-5.26%
250066VSOLAR0.095-0.005-5.00%215.38万20.46万1.08億2,280.85万11.42億2.40億-5.00%-5.00%-9.52%0.00%-40.63%-53.66%-57.78%
265170SCABLE0.095-0.005-5.00%96.63万9.30万3,790.36万1,219.64万3.99億1.28億0.00%-9.52%-26.92%-38.71%-63.46%+26.67%-74.67%
275932BPURI0.380-0.020-5.00%914.04万355.93万2.56億6,955.01万6.75億1.83億-5.00%-7.32%-3.80%+1.33%+8.57%+90.00%-10.59%
280026NOVAMSC0.210-0.010-4.55%1,532.03万330.41万2.78億1.64億13.23億7.81億-12.50%+5.00%-2.33%+100.00%+82.61%+82.61%+90.91%
290268L&PBHD0.420-0.020-4.55%447.91万189.69万2.35億6,778.83万5.60億1.61億-13.40%-13.40%-24.32%+10.53%+4.56%-8.76%-0.31%
307078AZRB0.315-0.015-4.55%568.58万183.62万2.07億7,751.62万6.56億2.46億0.00%-10.00%+6.78%+34.04%+61.54%+23.53%+43.18%
314375SMI0.430-0.020-4.44%3.50万1.57万9,027.42万325.40万2.10億756.75万-9.47%-11.34%-18.10%-17.31%-29.51%-40.69%-31.75%
320315KUCINGKO0.545-0.025-4.39%2,978.49万1,645.70万2.73億1.04億5.00億1.91億+81.67%+81.67%+81.67%+81.67%+81.67%+81.67%+81.67%
334057ASIAPAC0.110-0.005-4.35%475.15万52.29万1.64億6,776.67万14.89億6.16億0.00%-4.35%0.00%+4.76%+4.76%0.00%+4.76%
348338DATAPRP0.220-0.010-4.35%3,135.23万711.05万1.65億1.23億7.49億5.60億+2.33%+4.76%+46.67%+57.14%+51.72%+22.22%+29.41%
358877EKOVEST0.445-0.020-4.30%9,623.01万4,338.62万13.20億8.42億29.65億18.93億-20.54%-13.59%+1.14%0.00%-21.93%+7.23%-9.18%
365243VELESTO0.225-0.010-4.26%6,287.43万1,451.48万18.49億8.83億82.16億39.26億-2.17%-2.17%-15.09%-16.67%-12.65%+0.93%-1.26%
375533OCB0.900-0.040-4.26%2.30万2.07万9,256.50万879.46万1.03億977.18万-1.64%-2.69%+1.07%+25.30%+31.61%+27.04%+26.16%
386971KOBAY2.260-0.100-4.24%820.81万1,958.79万7.24億2.68億3.20億1.18億-2.16%-6.22%+5.61%+34.52%+80.80%+15.24%+69.92%
390020NETX0.115-0.005-4.17%14.21万1.63万1.08億6,889.57万9.38億5.99億-11.54%-4.17%-23.33%+9.52%0.00%+64.29%-8.00%
400159MMM0.115-0.005-4.17%5.00万5,750.003,579.98万1,402.12万3.11億1.22億-4.17%-4.17%+4.55%+21.05%-4.17%-17.86%+21.05%
410282KGW0.230-0.010-4.17%764.66万177.68万1.11億1,498.78万4.83億6,516.42万-4.17%-17.86%-14.81%+21.05%+21.05%0.00%+15.00%
427113TOPGLOV1.160-0.050-4.13%4,474.71万5,226.88万92.93億57.04億80.11億49.18億-4.92%-4.92%+5.45%+31.07%+26.78%+34.10%+28.89%
437007ARK0.350-0.015-4.11%3,000.001,050.003,166.94万1,007.14万9,048.40万2,877.54万-6.67%-7.89%-7.89%-16.67%-9.09%+20.69%0.00%
440167MCLEAN0.355-0.015-4.05%191.36万70.10万7,001.06万3,078.12万1.97億8,670.75万-2.74%-12.35%-6.58%+39.22%+144.83%+173.08%+115.15%
450236RAMSSOL0.730-0.030-3.95%658.52万488.78万2.33億1.28億3.19億1.75億0.00%-1.35%+12.31%+64.04%+102.78%+121.21%+92.11%
465112THPLANT0.645-0.025-3.73%107.10万70.16万5.70億1.08億8.84億1.67億-0.77%-2.27%+0.78%-2.27%+15.25%+15.25%+36.63%
470111K10.260-0.010-3.70%647.24万172.69万2.16億1.31億8.32億5.02億-5.45%-10.34%-3.70%+79.31%+79.31%+73.33%+73.33%
487013HUBLINE0.130-0.005-3.70%5,685.89万736.18万5.58億1.81億42.89億13.91億+23.81%+62.50%+136.36%+225.00%+225.00%+225.00%+225.00%
495208EITA0.800-0.030-3.61%40.66万32.87万2.41億6,642.66万3.02億8,303.33万-3.61%-6.98%-7.51%-3.40%+15.91%+17.48%+8.19%
500307KENERGY0.805-0.030-3.59%200.69万163.95万4.43億1.16億5.50億1.44億-4.17%-15.71%-14.36%+168.33%+168.33%+168.33%+168.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10179PABIOHLDG-PA
0.005-0.005-50.00%1,600.0013.00703.25万431.64万14.06億8.63億-66.67%-50.00%-50.00%0.00%-75.00%-80.00%-50.00%
27036BORNOIL
0.005-0.005-50.00%237.46万1.77万5,996.07万3,876.94万119.92億77.54億-50.00%0.00%-50.00%0.00%-66.67%-66.67%-66.67%
30043MTRONIC
0.015-0.005-25.00%38.65万6,180.002,296.65万1,416.55万15.31億9.44億-25.00%-40.00%-25.00%0.00%-25.00%0.00%0.00%
40018LAMBO
0.025-0.005-16.67%4.61万1,153.003,851.25万2,881.59万15.40億11.53億0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
55156XDL
0.025-0.005-16.67%102.31万2.56万5,290.56万3,456.76万21.16億13.83億0.00%0.00%-16.67%0.00%-16.67%+25.00%0.00%
67221BSLCORP
0.030-0.005-14.29%116.77万3.50万5,790.25万1,839.73万19.30億6.13億-14.29%-14.29%-14.29%0.00%0.00%-25.00%-33.33%
70082GPACKET
0.035-0.005-12.50%4.21万1,473.506,982.23万4,879.32万19.95億13.94億-12.50%-12.50%-22.22%-22.22%-22.22%0.00%-12.50%
87154CLASSITA
0.035-0.005-12.50%139.49万4.94万4,314.65万2,096.08万12.33億5.99億-12.50%-12.50%0.00%-12.50%-12.50%-78.79%-22.22%
95068LUSTER
0.075-0.010-11.76%263.91万21.06万2.27億1.06億30.23億14.09億0.00%-11.76%-11.76%+15.38%0.00%-6.25%+7.14%
100165XOX
0.265-0.035-11.67%463.58万126.69万4,585.29万4,585.29万1.73億1.73億+76.67%-41.11%-11.67%-41.11%-41.11%-41.11%-41.11%
110092MTOUCHE
0.040-0.005-11.11%1.50万600.003,706.88万1,248.92万9.27億3.12億-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-20.00%
120131DFX
0.160-0.020-11.11%1,526.13万257.20万1.19億5,641.18万7.46億3.53億-13.51%-20.00%-13.51%+23.08%+23.08%+33.33%+28.00%
137071OCR
0.085-0.010-10.53%1.19億1,084.61万1.18億5,777.67万13.86億6.80億-29.17%-34.62%-29.17%+41.67%+41.67%+6.25%+41.67%
140007PUC
0.045-0.005-10.00%5,549.98万249.88万1.18億5,200.41万26.24億11.56億-10.00%-10.00%-18.18%-25.00%+12.50%+50.00%+12.50%
153441JOHAN
0.050-0.005-9.09%5.41万2,707.505,840.14万2,057.04万11.68億4.11億-9.09%-9.09%0.00%-9.09%-16.67%-9.09%-23.08%
160143KEYASIC
0.055-0.005-8.33%1,493.57万81.93万7,689.34万3,996.92万13.98億7.27億-8.33%-21.43%-8.33%+22.22%-8.33%-31.25%-8.33%
172283ZELAN
0.060-0.005-7.69%258.12万15.49万5,069.52万2,610.61万8.45億4.35億-7.69%0.00%-7.69%-7.69%0.00%+71.43%-25.00%
187114DNONCE
0.065-0.005-7.14%125.11万8.13万5,643.83万3,891.54万8.68億5.99億0.00%-7.14%0.00%0.00%-48.00%-48.00%-53.57%
197253HANDAL
0.065-0.005-7.14%11.50万7,625.002,667.15万1,724.99万4.10億2.65億-7.14%-7.14%-7.14%-13.33%-27.78%-59.38%-45.83%
200086YGL
0.210-0.015-6.67%720.64万154.13万5,748.05万1,602.69万2.74億7,631.86万-8.70%-10.64%-14.29%+50.00%+55.56%+50.00%+61.54%
217889THRIVEN
0.150-0.010-6.25%100.93万15.64万8,204.16万1,177.59万5.47億7,850.59万-3.23%-6.25%-6.25%+25.00%+50.00%+42.86%+42.86%
223018OLYMPIA
0.080-0.005-5.88%108.20万8.66万8,187.46万2,630.18万10.23億3.29億+6.67%-5.88%+6.67%0.00%0.00%+6.67%0.00%
230078GDEX
0.165-0.010-5.71%39.26万6.69万9.14億1.70億55.41億10.32億+3.13%0.00%0.00%+0.59%-7.79%-12.64%-14.88%
247192GIIB
0.090-0.005-5.26%77.11万6.97万5,853.81万1,869.85万6.50億2.08億-5.26%0.00%-5.26%+12.50%+5.88%-21.74%-5.26%
250066VSOLAR
0.095-0.005-5.00%215.38万20.46万1.08億2,280.85万11.42億2.40億-5.00%-5.00%-9.52%0.00%-40.63%-53.66%-57.78%
265170SCABLE
0.095-0.005-5.00%96.63万9.30万3,790.36万1,219.64万3.99億1.28億0.00%-9.52%-26.92%-38.71%-63.46%+26.67%-74.67%
275932BPURI
0.380-0.020-5.00%914.04万355.93万2.56億6,955.01万6.75億1.83億-5.00%-7.32%-3.80%+1.33%+8.57%+90.00%-10.59%
280026NOVAMSC
0.210-0.010-4.55%1,532.03万330.41万2.78億1.64億13.23億7.81億-12.50%+5.00%-2.33%+100.00%+82.61%+82.61%+90.91%
290268L&PBHD
0.420-0.020-4.55%447.91万189.69万2.35億6,778.83万5.60億1.61億-13.40%-13.40%-24.32%+10.53%+4.56%-8.76%-0.31%
307078AZRB
0.315-0.015-4.55%568.58万183.62万2.07億7,751.62万6.56億2.46億0.00%-10.00%+6.78%+34.04%+61.54%+23.53%+43.18%
314375SMI
0.430-0.020-4.44%3.50万1.57万9,027.42万325.40万2.10億756.75万-9.47%-11.34%-18.10%-17.31%-29.51%-40.69%-31.75%
320315KUCINGKO
0.545-0.025-4.39%2,978.49万1,645.70万2.73億1.04億5.00億1.91億+81.67%+81.67%+81.67%+81.67%+81.67%+81.67%+81.67%
334057ASIAPAC
0.110-0.005-4.35%475.15万52.29万1.64億6,776.67万14.89億6.16億0.00%-4.35%0.00%+4.76%+4.76%0.00%+4.76%
348338DATAPRP
0.220-0.010-4.35%3,135.23万711.05万1.65億1.23億7.49億5.60億+2.33%+4.76%+46.67%+57.14%+51.72%+22.22%+29.41%
358877EKOVEST
0.445-0.020-4.30%9,623.01万4,338.62万13.20億8.42億29.65億18.93億-20.54%-13.59%+1.14%0.00%-21.93%+7.23%-9.18%
365243VELESTO
0.225-0.010-4.26%6,287.43万1,451.48万18.49億8.83億82.16億39.26億-2.17%-2.17%-15.09%-16.67%-12.65%+0.93%-1.26%
375533OCB
0.900-0.040-4.26%2.30万2.07万9,256.50万879.46万1.03億977.18万-1.64%-2.69%+1.07%+25.30%+31.61%+27.04%+26.16%
386971KOBAY
2.260-0.100-4.24%820.81万1,958.79万7.24億2.68億3.20億1.18億-2.16%-6.22%+5.61%+34.52%+80.80%+15.24%+69.92%
390020NETX
0.115-0.005-4.17%14.21万1.63万1.08億6,889.57万9.38億5.99億-11.54%-4.17%-23.33%+9.52%0.00%+64.29%-8.00%
400159MMM
0.115-0.005-4.17%5.00万5,750.003,579.98万1,402.12万3.11億1.22億-4.17%-4.17%+4.55%+21.05%-4.17%-17.86%+21.05%
410282KGW
0.230-0.010-4.17%764.66万177.68万1.11億1,498.78万4.83億6,516.42万-4.17%-17.86%-14.81%+21.05%+21.05%0.00%+15.00%
427113TOPGLOV
1.160-0.050-4.13%4,474.71万5,226.88万92.93億57.04億80.11億49.18億-4.92%-4.92%+5.45%+31.07%+26.78%+34.10%+28.89%
437007ARK
0.350-0.015-4.11%3,000.001,050.003,166.94万1,007.14万9,048.40万2,877.54万-6.67%-7.89%-7.89%-16.67%-9.09%+20.69%0.00%
440167MCLEAN
0.355-0.015-4.05%191.36万70.10万7,001.06万3,078.12万1.97億8,670.75万-2.74%-12.35%-6.58%+39.22%+144.83%+173.08%+115.15%
450236RAMSSOL
0.730-0.030-3.95%658.52万488.78万2.33億1.28億3.19億1.75億0.00%-1.35%+12.31%+64.04%+102.78%+121.21%+92.11%
465112THPLANT
0.645-0.025-3.73%107.10万70.16万5.70億1.08億8.84億1.67億-0.77%-2.27%+0.78%-2.27%+15.25%+15.25%+36.63%
470111K1
0.260-0.010-3.70%647.24万172.69万2.16億1.31億8.32億5.02億-5.45%-10.34%-3.70%+79.31%+79.31%+73.33%+73.33%
487013HUBLINE
0.130-0.005-3.70%5,685.89万736.18万5.58億1.81億42.89億13.91億+23.81%+62.50%+136.36%+225.00%+225.00%+225.00%+225.00%
495208EITA
0.800-0.030-3.61%40.66万32.87万2.41億6,642.66万3.02億8,303.33万-3.61%-6.98%-7.51%-3.40%+15.91%+17.48%+8.19%
500307KENERGY
0.805-0.030-3.59%200.69万163.95万4.43億1.16億5.50億1.44億-4.17%-15.71%-14.36%+168.33%+168.33%+168.33%+168.33%