順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15398GAMUDA4.710-4.860-50.78%1,608.03万7,613.88万267.90億71.81億56.88億15.25億-1.88%+3.29%+6.20%+16.58%+44.64%+112.84%+110.52%
20159MMM0.070-0.025-26.32%3.79万2,653.002,179.12万919.32万3.11億1.31億0.00%-17.65%-26.32%-41.67%-22.22%-48.15%-26.32%
30043MTRONIC0.015-0.005-25.00%27.53万4,135.002,296.65万1,416.51万15.31億9.44億-25.00%-25.00%0.00%-25.00%-25.00%0.00%0.00%
45156XDL0.015-0.005-25.00%30.01万4,502.003,174.34万2,074.06万21.16億13.83億-25.00%0.00%0.00%-40.00%-50.00%-40.00%-40.00%
57097TAWIN0.020-0.005-20.00%1,117.57万22.61万7,115.48万4,338.93万35.58億21.69億-20.00%0.00%-20.00%-20.00%-33.33%-42.86%-50.00%
65082ANNUM0.050-0.010-16.67%1.51万756.001,137.49万489.12万2.27億9,782.32万0.00%-9.09%-16.67%-37.50%-23.08%-74.36%-47.37%
77145PATXCD-PA0.025-0.005-16.67%1.51万380.00779.16万494.90万3.12億1.98億+66.67%+25.00%0.00%-37.50%+150.00%-28.57%+66.67%
88141MJPERAK0.195-0.035-15.22%8.31万1.61万5,546.23万678.33万2.84億3,478.61万-7.14%-4.88%-7.14%-31.58%-38.10%-20.41%-41.79%
95115ALAM0.030-0.005-14.29%163.17万4.90万4,595.49万2,929.30万15.32億9.76億-14.29%-14.29%0.00%0.00%0.00%+20.00%0.00%
106254PDZ0.040-0.005-11.11%67.13万2.69万2,353.47万1,353.75万5.88億3.38億0.00%0.00%-11.11%-20.00%-11.11%0.00%-20.00%
115175IVORY0.045-0.005-10.00%6.00万2,700.002,205.36万679.77万4.90億1.51億0.00%0.00%0.00%-25.00%-25.00%-47.06%-43.75%
127130RENEUCO0.045-0.005-10.00%243.44万10.88万5,141.15万3,545.15万11.42億7.88億0.00%-10.00%0.00%-43.75%-43.75%-79.07%-79.55%
135223MENTIGA0.435-0.045-9.38%2,100.00917.003,122.84万363.58万7,178.94万835.81万-7.45%0.00%0.00%-5.43%-35.07%-17.14%-37.86%
147217EMETALL0.290-0.030-9.38%136.93万39.86万8,835.91万1,781.84万3.05億6,144.27万-4.92%-7.94%-4.92%-21.62%-27.50%-40.82%-40.21%
159008OMESTI0.145-0.015-9.38%219.28万32.18万7,839.76万4,035.44万5.41億2.78億+61.11%+81.25%+93.33%+3.57%0.00%-51.67%-50.00%
167013HUBLINE0.055-0.005-8.33%590.72万32.46万2.36億7,648.79万42.89億13.91億-8.33%-21.43%-26.67%-31.25%-8.33%+37.50%+37.50%
177253HANDAL0.055-0.005-8.33%533.77万31.97万2,256.82万1,623.87万4.10億2.95億-8.33%0.00%-15.38%+10.00%-21.43%-54.17%-54.17%
185291HPMT0.285-0.025-8.06%1,623.53万507.91万9,361.94万2,012.03万3.28億7,059.74万0.00%0.00%-3.39%-6.56%-15.68%-27.56%-17.21%
197096JOE0.120-0.010-7.69%3.31万3,973.003,670.94万2,227.15万3.06億1.86億-4.00%0.00%0.00%-17.24%-33.33%+14.29%-33.33%
200127JHM0.440-0.035-7.37%551.52万249.15万2.67億1.38億6.06億3.14億-6.38%+12.82%+8.64%-13.73%-33.83%-40.14%-38.89%
213891MUIIND0.065-0.005-7.14%226.34万14.71万2.10億8,295.08万32.26億12.76億0.00%0.00%0.00%-7.14%-7.14%+8.33%+8.33%
227164KNM0.065-0.005-7.14%64.75万4.28万2.63億1.97億40.44億30.27億-7.14%-7.14%-7.14%-7.14%-18.75%-31.58%-27.78%
237028ZECON0.465-0.035-7.00%1.05万4,832.506,884.95万956.06万1.48億2,056.04万-7.00%-7.00%-7.00%-8.82%+10.71%+20.78%+14.81%
249695PLS0.540-0.040-6.90%6,200.003,468.002.37億1,955.12万4.40億3,620.59万-7.69%-3.57%-13.60%-16.92%-22.86%-40.00%-36.09%
250335CARLORINO0.215-0.015-6.52%2,336.30万500.18万1.73億1.73億8.06億8.06億-20.37%-20.37%-20.37%-20.37%-20.37%-20.37%-20.37%
260190ESAFE0.145-0.010-6.45%6.00万8,440.003,488.61万812.57万2.41億5,603.92万0.00%-6.45%-12.12%-25.64%-29.27%-34.09%-32.56%
277211TAFI0.555-0.035-5.93%100.0055.502.11億3,853.65万3.79億6,943.52万+1.83%+2.78%-1.77%-3.48%-5.93%+2.78%-4.31%
280026PANOVAMSC-PA0.080-0.005-5.88%11.00万8,800.001.13億6,340.92万14.14億7.93億0.00%-15.79%-11.11%-57.89%+6.67%0.00%0.00%
295172SINARAN0.080-0.005-5.88%9.72万7,781.507,319.69万3,652.86万9.15億4.57億-5.88%-5.88%-5.88%+23.08%+14.29%0.00%-5.88%
305016WARISAN1.320-0.080-5.71%10.15万13.61万8,593.25万1,642.89万6,510.04万1,244.61万-10.20%-5.71%-0.75%-16.46%+28.16%+24.53%+36.08%
317016CHUAN0.335-0.020-5.63%1.02万3,417.005,650.44万1,155.43万1.69億3,449.05万-2.90%-15.19%-16.25%-16.25%-20.24%-28.72%-21.18%
327323KEN0.505-0.030-5.61%1.74万8,928.009,056.50万651.92万1.79億1,290.93万-8.18%-4.72%-11.40%-17.89%-25.74%-0.98%-21.71%
335248BAUTO1.590-0.090-5.36%1,002.06万1,605.77万18.59億15.43億11.69億9.70億-19.06%-20.62%-21.37%-25.51%-30.69%-22.79%-24.37%
340070MQTECH0.090-0.005-5.26%163.97万15.39万1,858.99万1,112.65万2.07億1.24億-10.00%-14.29%-21.74%-28.00%-10.00%-64.00%-64.00%
355129MELATI0.540-0.030-5.26%30.10万16.55万6,249.21万492.39万1.16億911.84万-6.90%-0.92%-5.26%+5.88%+5.79%-6.71%+0.02%
364359TURIYA0.275-0.015-5.17%1.07万3,094.006,290.03万1,271.91万2.29億4,625.12万0.00%+10.00%+5.77%-20.29%-33.73%+27.91%+19.57%
370064EFFICEN0.190-0.010-5.00%15.30万2.97万1.76億2,935.30万9.26億1.54億-2.56%+2.70%-2.56%-9.52%-13.64%-13.64%-13.64%
382984FACBIND1.150-0.060-4.96%3,100.003,570.009,646.52万3,842.64万8,388.28万3,341.42万+0.88%-5.74%-3.36%-4.17%-7.26%-3.12%-7.26%
390332TOPVISN0.295-0.015-4.84%707.49万213.54万7,540.07万3,594.14万2.56億1.22億-10.61%-10.61%-10.61%-10.61%-10.61%-10.61%-10.61%
400080STRAITS0.100-0.005-4.76%71.84万7.19万9,944.62万4,840.51万9.94億4.84億-4.76%-4.76%0.00%-9.09%-23.08%-13.04%-16.67%
410090ELSOFT0.420-0.020-4.55%27.93万11.85万2.84億6,579.46万6.76億1.57億+1.15%+10.00%+4.76%-1.12%-18.52%-16.17%-16.17%
427145TXCD0.105-0.005-4.55%73.27万8.01万3,272.48万2,078.58万3.12億1.98億+23.53%+31.25%+23.53%0.00%-8.70%+110.00%+40.00%
439113ICONIC0.105-0.005-4.55%28.20万2.96万1.77億8,069.92万16.87億7.69億0.00%-8.70%+5.00%+31.25%+10.53%-8.70%-4.55%
440308KTI0.320-0.015-4.48%764.10万253.00万2.56億5,108.80万8.00億1.60億-5.88%0.00%+14.29%+42.22%+4.92%+6.67%+6.67%
454731SCIENTX4.300-0.200-4.44%135.40万591.05万66.92億26.01億15.56億6.05億-7.13%-6.32%-2.93%+1.90%+0.21%+22.70%+15.94%
466399ASTRO0.215-0.010-4.44%230.17万50.11万11.22億3.23億52.19億15.02億-4.44%-10.42%-4.44%-21.82%-32.81%-41.10%-45.57%
477078AZRB0.215-0.010-4.44%228.86万49.20万1.41億1.19億6.56億5.53億-4.44%-6.52%-4.44%-17.31%-24.56%-4.44%-2.27%
488362KYM0.325-0.015-4.41%1.11万3,607.504,959.56万2,238.03万1.53億6,886.25万-7.14%+3.17%0.00%-13.33%-30.11%-22.62%-25.29%
491589IWCITY0.545-0.025-4.39%426.40万234.33万5.02億3.22億9.21億5.90億0.00%-4.39%+1.87%-6.03%-26.85%-12.10%-25.34%
500182LKL0.110-0.005-4.35%268.97万29.58万4,268.63万2,204.40万3.88億2.00億-4.35%-4.35%-4.35%-4.35%-15.38%-43.59%-24.14%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15398GAMUDA
4.710-4.860-50.78%1,608.03万7,613.88万267.90億71.81億56.88億15.25億-1.88%+3.29%+6.20%+16.58%+44.64%+112.84%+110.52%
17145TXCD
0.105-0.005-4.55%73.27万8.01万3,272.48万2,078.58万3.12億1.98億+23.53%+31.25%+23.53%0.00%-8.70%+110.00%+40.00%
20159MMM
0.070-0.025-26.32%3.79万2,653.002,179.12万919.32万3.11億1.31億0.00%-17.65%-26.32%-41.67%-22.22%-48.15%-26.32%
30043MTRONIC
0.015-0.005-25.00%27.53万4,135.002,296.65万1,416.51万15.31億9.44億-25.00%-25.00%0.00%-25.00%-25.00%0.00%0.00%
45156XDL
0.015-0.005-25.00%30.01万4,502.003,174.34万2,074.06万21.16億13.83億-25.00%0.00%0.00%-40.00%-50.00%-40.00%-40.00%
57097TAWIN
0.020-0.005-20.00%1,117.57万22.61万7,115.48万4,338.93万35.58億21.69億-20.00%0.00%-20.00%-20.00%-33.33%-42.86%-50.00%
65082ANNUM
0.050-0.010-16.67%1.51万756.001,137.49万489.12万2.27億9,782.32万0.00%-9.09%-16.67%-37.50%-23.08%-74.36%-47.37%
77145PATXCD-PA
0.025-0.005-16.67%1.51万380.00779.16万494.90万3.12億1.98億+66.67%+25.00%0.00%-37.50%+150.00%-28.57%+66.67%
88141MJPERAK
0.195-0.035-15.22%8.31万1.61万5,546.23万678.33万2.84億3,478.61万-7.14%-4.88%-7.14%-31.58%-38.10%-20.41%-41.79%
95115ALAM
0.030-0.005-14.29%163.17万4.90万4,595.49万2,929.30万15.32億9.76億-14.29%-14.29%0.00%0.00%0.00%+20.00%0.00%
106254PDZ
0.040-0.005-11.11%67.13万2.69万2,353.47万1,353.75万5.88億3.38億0.00%0.00%-11.11%-20.00%-11.11%0.00%-20.00%
115175IVORY
0.045-0.005-10.00%6.00万2,700.002,205.36万679.77万4.90億1.51億0.00%0.00%0.00%-25.00%-25.00%-47.06%-43.75%
127130RENEUCO
0.045-0.005-10.00%243.44万10.88万5,141.15万3,545.15万11.42億7.88億0.00%-10.00%0.00%-43.75%-43.75%-79.07%-79.55%
135223MENTIGA
0.435-0.045-9.38%2,100.00917.003,122.84万363.58万7,178.94万835.81万-7.45%0.00%0.00%-5.43%-35.07%-17.14%-37.86%
147217EMETALL
0.290-0.030-9.38%136.93万39.86万8,835.91万1,781.84万3.05億6,144.27万-4.92%-7.94%-4.92%-21.62%-27.50%-40.82%-40.21%
159008OMESTI
0.145-0.015-9.38%219.28万32.18万7,839.76万4,035.44万5.41億2.78億+61.11%+81.25%+93.33%+3.57%0.00%-51.67%-50.00%
167013HUBLINE
0.055-0.005-8.33%590.72万32.46万2.36億7,648.79万42.89億13.91億-8.33%-21.43%-26.67%-31.25%-8.33%+37.50%+37.50%
177253HANDAL
0.055-0.005-8.33%533.77万31.97万2,256.82万1,623.87万4.10億2.95億-8.33%0.00%-15.38%+10.00%-21.43%-54.17%-54.17%
185291HPMT
0.285-0.025-8.06%1,623.53万507.91万9,361.94万2,012.03万3.28億7,059.74万0.00%0.00%-3.39%-6.56%-15.68%-27.56%-17.21%
197096JOE
0.120-0.010-7.69%3.31万3,973.003,670.94万2,227.15万3.06億1.86億-4.00%0.00%0.00%-17.24%-33.33%+14.29%-33.33%
200127JHM
0.440-0.035-7.37%551.52万249.15万2.67億1.38億6.06億3.14億-6.38%+12.82%+8.64%-13.73%-33.83%-40.14%-38.89%
213891MUIIND
0.065-0.005-7.14%226.34万14.71万2.10億8,295.08万32.26億12.76億0.00%0.00%0.00%-7.14%-7.14%+8.33%+8.33%
227164KNM
0.065-0.005-7.14%64.75万4.28万2.63億1.97億40.44億30.27億-7.14%-7.14%-7.14%-7.14%-18.75%-31.58%-27.78%
237028ZECON
0.465-0.035-7.00%1.05万4,832.506,884.95万956.06万1.48億2,056.04万-7.00%-7.00%-7.00%-8.82%+10.71%+20.78%+14.81%
249695PLS
0.540-0.040-6.90%6,200.003,468.002.37億1,955.12万4.40億3,620.59万-7.69%-3.57%-13.60%-16.92%-22.86%-40.00%-36.09%
250335CARLORINO
0.215-0.015-6.52%2,336.30万500.18万1.73億1.73億8.06億8.06億-20.37%-20.37%-20.37%-20.37%-20.37%-20.37%-20.37%
260190ESAFE
0.145-0.010-6.45%6.00万8,440.003,488.61万812.57万2.41億5,603.92万0.00%-6.45%-12.12%-25.64%-29.27%-34.09%-32.56%
277211TAFI
0.555-0.035-5.93%100.0055.502.11億3,853.65万3.79億6,943.52万+1.83%+2.78%-1.77%-3.48%-5.93%+2.78%-4.31%
280026PANOVAMSC-PA
0.080-0.005-5.88%11.00万8,800.001.13億6,340.92万14.14億7.93億0.00%-15.79%-11.11%-57.89%+6.67%0.00%0.00%
295172SINARAN
0.080-0.005-5.88%9.72万7,781.507,319.69万3,652.86万9.15億4.57億-5.88%-5.88%-5.88%+23.08%+14.29%0.00%-5.88%
305016WARISAN
1.320-0.080-5.71%10.15万13.61万8,593.25万1,642.89万6,510.04万1,244.61万-10.20%-5.71%-0.75%-16.46%+28.16%+24.53%+36.08%
317016CHUAN
0.335-0.020-5.63%1.02万3,417.005,650.44万1,155.43万1.69億3,449.05万-2.90%-15.19%-16.25%-16.25%-20.24%-28.72%-21.18%
327323KEN
0.505-0.030-5.61%1.74万8,928.009,056.50万651.92万1.79億1,290.93万-8.18%-4.72%-11.40%-17.89%-25.74%-0.98%-21.71%
335248BAUTO
1.590-0.090-5.36%1,002.06万1,605.77万18.59億15.43億11.69億9.70億-19.06%-20.62%-21.37%-25.51%-30.69%-22.79%-24.37%
340070MQTECH
0.090-0.005-5.26%163.97万15.39万1,858.99万1,112.65万2.07億1.24億-10.00%-14.29%-21.74%-28.00%-10.00%-64.00%-64.00%
355129MELATI
0.540-0.030-5.26%30.10万16.55万6,249.21万492.39万1.16億911.84万-6.90%-0.92%-5.26%+5.88%+5.79%-6.71%+0.02%
364359TURIYA
0.275-0.015-5.17%1.07万3,094.006,290.03万1,271.91万2.29億4,625.12万0.00%+10.00%+5.77%-20.29%-33.73%+27.91%+19.57%
370064EFFICEN
0.190-0.010-5.00%15.30万2.97万1.76億2,935.30万9.26億1.54億-2.56%+2.70%-2.56%-9.52%-13.64%-13.64%-13.64%
382984FACBIND
1.150-0.060-4.96%3,100.003,570.009,646.52万3,842.64万8,388.28万3,341.42万+0.88%-5.74%-3.36%-4.17%-7.26%-3.12%-7.26%
390332TOPVISN
0.295-0.015-4.84%707.49万213.54万7,540.07万3,594.14万2.56億1.22億-10.61%-10.61%-10.61%-10.61%-10.61%-10.61%-10.61%
400080STRAITS
0.100-0.005-4.76%71.84万7.19万9,944.62万4,840.51万9.94億4.84億-4.76%-4.76%0.00%-9.09%-23.08%-13.04%-16.67%
410090ELSOFT
0.420-0.020-4.55%27.93万11.85万2.84億6,579.46万6.76億1.57億+1.15%+10.00%+4.76%-1.12%-18.52%-16.17%-16.17%
427145TXCD
0.105-0.005-4.55%73.27万8.01万3,272.48万2,078.58万3.12億1.98億+23.53%+31.25%+23.53%0.00%-8.70%+110.00%+40.00%
439113ICONIC
0.105-0.005-4.55%28.20万2.96万1.77億8,069.92万16.87億7.69億0.00%-8.70%+5.00%+31.25%+10.53%-8.70%-4.55%
440308KTI
0.320-0.015-4.48%764.10万253.00万2.56億5,108.80万8.00億1.60億-5.88%0.00%+14.29%+42.22%+4.92%+6.67%+6.67%
454731SCIENTX
4.300-0.200-4.44%135.40万591.05万66.92億26.01億15.56億6.05億-7.13%-6.32%-2.93%+1.90%+0.21%+22.70%+15.94%
466399ASTRO
0.215-0.010-4.44%230.17万50.11万11.22億3.23億52.19億15.02億-4.44%-10.42%-4.44%-21.82%-32.81%-41.10%-45.57%
477078AZRB
0.215-0.010-4.44%228.86万49.20万1.41億1.19億6.56億5.53億-4.44%-6.52%-4.44%-17.31%-24.56%-4.44%-2.27%
488362KYM
0.325-0.015-4.41%1.11万3,607.504,959.56万2,238.03万1.53億6,886.25万-7.14%+3.17%0.00%-13.33%-30.11%-22.62%-25.29%
491589IWCITY
0.545-0.025-4.39%426.40万234.33万5.02億3.22億9.21億5.90億0.00%-4.39%+1.87%-6.03%-26.85%-12.10%-25.34%
500182LKL
0.110-0.005-4.35%268.97万29.58万4,268.63万2,204.40万3.88億2.00億-4.35%-4.35%-4.35%-4.35%-15.38%-43.59%-24.14%