序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10036KGROUP0.005-0.005-50.00%1.27万125.501,839.11万1,201.86万36.78億24.04億-50.00%0.00%-50.00%-50.00%-50.00%0.00%-50.00%
20094ZENTECH0.005-0.005-50.00%44.16万3,410.001,567.86万1,221.04万31.36億24.42億-50.00%-50.00%-50.00%-66.67%-75.00%-75.00%-75.00%
37080PAPERMAJU-PA0.005-0.005-50.00%13.00万650.00977.53万550.87万19.55億11.02億-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
47145PAAGES-PA0.015-0.005-25.00%3.80万570.00467.50万296.94万3.12億1.98億0.00%-40.00%-40.00%-70.00%0.00%-57.14%0.00%
50079ALRICH0.025-0.005-16.67%20.55万5,137.502,783.65万1,562.20万11.13億6.25億0.00%0.00%-16.67%-28.57%-16.67%-16.67%-37.50%
67079TWL0.025-0.005-16.67%245.30万6.22万1.56億5,730.44万62.37億22.92億0.00%0.00%0.00%0.00%0.00%-16.67%-16.67%
75323JPG1.250-0.200-13.79%4,255.25万5,519.86万31.25億31.25億25.00億25.00億-3.85%+20.19%+22.55%+36.97%+50.83%+50.83%+50.83%
87123MAXLAND0.035-0.005-12.50%666.71万22.97万5,612.70万2,868.32万16.04億8.20億-30.00%-30.00%-50.00%-61.11%-63.16%-73.08%-75.00%
97181ARBB0.035-0.005-12.50%54.44万2.09万4,374.30万2,266.07万12.50億6.47億0.00%0.00%0.00%-12.50%-12.50%-63.16%-58.82%
105196BJFOOD0.440-0.060-12.00%506.86万232.34万7.80億2.72億17.72億6.17億-16.19%+6.02%+1.15%-13.73%-28.46%-36.06%-26.67%
117080PERMAJU0.040-0.005-11.11%6.01万2,404.007,820.45万4,406.96万19.55億11.02億0.00%0.00%+14.29%-11.11%0.00%-11.11%-20.00%
129946REX0.085-0.010-10.53%19.50万1.75万5,590.20万892.57万6.58億1.05億-10.53%-22.73%-15.00%-22.73%-26.09%-15.00%-32.00%
131902PINEPAC0.260-0.030-10.34%1.19万3,266.003,894.91万1,791.56万1.50億6,890.62万-11.86%-13.33%-7.14%-16.13%-17.46%-35.00%-27.78%
140022PARLO0.045-0.005-10.00%2.38万1,121.002,705.18万980.20万6.01億2.18億-10.00%-18.18%-18.18%-52.63%-55.00%-65.38%-60.87%
157016CHUAN0.360-0.040-10.00%1.30万4,680.006,072.11万1,265.65万1.69億3,515.68万-6.49%-6.49%-6.49%-14.29%-19.10%-15.29%-15.29%
160029DIGISTA0.050-0.005-9.09%15.96万8,680.002,375.92万1,117.47万4.75億2.23億-9.09%-9.09%-9.09%-16.67%-23.08%-28.57%-16.67%
175138HSPLANT2.080-0.190-8.37%173.03万374.47万16.63億4.55億8.00億2.19億+8.33%+11.23%+18.86%+22.70%+17.22%+19.81%+25.38%
187139NICE0.165-0.015-8.33%1,214.24万205.72万1.90億9,637.23万11.49億5.84億-15.38%-10.81%+13.79%+32.00%+10.00%+22.22%+22.22%
197201PICORP0.055-0.005-8.33%1.19万654.503,605.48万1,328.18万6.56億2.41億-8.33%-8.33%-15.38%-15.38%-31.25%-38.89%-42.11%
209776SMCAP0.060-0.005-7.69%43.00万2.61万2,604.40万1,265.37万4.34億2.11億-7.69%-14.29%-20.00%-36.84%-36.84%-42.86%-42.86%
210292JTGROUP0.360-0.030-7.69%252.93万93.23万1.41億2,269.86万3.92億6,305.18万-18.18%-13.25%-20.00%-32.08%+14.29%+18.03%+33.33%
227164KNM0.065-0.005-7.14%148.50万9.65万2.63億1.97億40.44億30.27億-7.14%0.00%0.00%-13.33%-13.33%-35.00%-27.78%
230178SEDANIA0.140-0.010-6.67%17.34万2.47万5,114.93万2,735.91万3.65億1.95億-6.67%-6.67%-3.45%-20.00%-28.21%-31.71%-39.13%
247013HUBLINE0.070-0.005-6.67%449.28万33.69万3.00億9,734.82万42.89億13.91億-12.50%-6.67%-6.67%-22.22%+75.00%+75.00%+75.00%
259008OMESTI0.070-0.005-6.67%225.68万15.80万3,784.71万1,948.15万5.41億2.78億-6.67%-26.32%-36.36%-53.33%-57.58%-79.41%-75.86%
265325WELLCHIP1.280-0.090-6.57%94.93万124.40万7.68億2.43億6.00億1.90億-9.86%-8.57%-7.91%-23.35%+11.30%+11.30%+11.30%
275322FEYTECH0.570-0.040-6.56%877.52万497.19万4.81億1.43億8.43億2.51億-12.31%-20.83%-34.86%-41.24%-48.18%-28.75%-28.75%
2803050SUNMOW1.900-0.130-6.40%5.20万9.38万4.44億7,066.16万2.34億3,719.03万+46.15%+88.12%+42.92%+93.92%+196.84%+286.62%+78.66%
294383JTIASA1.180-0.080-6.35%1,457.40万1,765.89万11.42億5.27億9.68億4.46億-4.07%-2.48%+0.85%+15.16%+1.72%+37.19%+36.43%
305327MEGAFB0.590-0.040-6.35%3,251.19万1,905.55万4.99億4.99億8.45億8.45億-11.94%-11.94%-11.94%-11.94%-11.94%-11.94%-11.94%
310325NE0.670-0.045-6.29%1,861.15万1,276.61万4.96億1.25億7.40億1.86億-5.63%-0.74%+32.67%+34.00%+34.00%+34.00%+34.00%
320038ARTRONIQ0.075-0.005-6.25%126.19万9.46万3,059.68万1,927.19万4.08億2.57億0.00%-11.76%-25.00%-46.43%-67.39%-90.85%-91.33%
337146AEM0.075-0.005-6.25%1.00万750.001,622.63万820.22万2.16億1.09億0.00%0.00%-16.67%-40.00%-46.43%-50.00%-50.00%
341163PAALLIANZ-PA21.200-1.400-6.19%2,000.004.24万38.07億35.75億1.80億1.69億+0.19%+0.95%-7.83%+7.39%+28.66%+63.81%+17.69%
355163SEB0.545-0.035-6.03%2,100.001,148.004,342.60万605.93万7,968.08万1,111.80万-5.22%-6.03%-2.68%-7.63%-28.29%-41.71%-21.01%
362054TDM0.235-0.015-6.00%1,181.39万281.43万4.05億1.28億17.23億5.43億-7.84%-2.08%+4.44%+4.44%-7.84%+43.82%+31.84%
375267XINHWA0.160-0.010-5.88%34.10万5.48万4,090.53万1,040.44万2.56億6,502.78万-13.51%-17.95%-17.95%-30.43%-27.27%-28.89%-34.69%
387145AGES0.085-0.005-5.56%141.25万11.58万2,649.15万1,682.66万3.12億1.98億+21.43%+6.25%-15.00%-34.62%+13.33%+13.33%+13.33%
394022MAXIM0.345-0.020-5.48%1.50万5,175.002.54億4,719.88万7.35億1.37億0.00%-1.43%-6.76%-10.39%-9.43%+0.49%-5.81%
400165XOX0.180-0.010-5.26%28.50万5.19万3,114.31万2,700.66万1.73億1.50億-5.26%-12.20%-10.00%-29.41%-40.00%-60.00%-60.00%
410174EVD0.090-0.005-5.26%6.45万5,805.004,006.46万1,018.83万4.45億1.13億-5.26%-21.74%-14.29%-10.00%-18.18%-25.00%-21.74%
429113ICONIC0.090-0.005-5.26%399.52万37.95万1.52億8,733.56万16.87億9.70億+12.50%+20.00%+20.00%+12.50%-10.00%-18.18%-18.18%
435126SOP3.480-0.180-4.92%51.42万181.00万31.05億4.73億8.92億1.36億+1.46%+10.83%+12.99%+28.24%+20.05%+41.25%+39.06%
449741ROHAS0.290-0.015-4.92%1.00万2,900.001.37億4,448.29万4.73億1.53億-6.45%-1.69%+9.43%-12.12%-25.64%+11.54%+9.43%
450107EDUSPEC0.100-0.005-4.76%98.37万9.84万1.28億2,214.75万12.80億2.21億-16.67%-16.67%-25.93%-23.08%-25.93%+66.67%+5.26%
462682PARKWD0.100-0.005-4.76%3.00万3,000.002,751.71万626.42万2.75億6,264.18万0.00%-16.67%-13.04%-33.33%-31.03%-31.03%-31.03%
476017SHL2.440-0.120-4.69%1.32万3.23万5.91億1.10億2.42億4,493.92万-2.79%-6.87%-8.61%-5.74%+20.44%+48.93%+26.90%
485088APEX0.935-0.045-4.59%4,000.003,740.001.89億3,096.61万2.03億3,311.88万-1.58%-5.56%-6.50%-17.26%-6.50%-15.77%-13.43%
495202MSM1.290-0.060-4.44%244.93万325.54万9.07億1.75億7.03億1.36億+1.57%-2.27%+5.74%-20.86%-56.71%+1.57%-19.88%
501694MENANG0.650-0.030-4.41%17.83万11.63万4.50億7,922.95万6.92億1.22億-5.11%-4.41%-6.47%0.00%+6.26%-6.49%+0.19%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10036KGROUP
0.005-0.005-50.00%1.27万125.501,839.11万1,201.86万36.78億24.04億-50.00%0.00%-50.00%-50.00%-50.00%0.00%-50.00%
20094ZENTECH
0.005-0.005-50.00%44.16万3,410.001,567.86万1,221.04万31.36億24.42億-50.00%-50.00%-50.00%-66.67%-75.00%-75.00%-75.00%
37080PAPERMAJU-PA
0.005-0.005-50.00%13.00万650.00977.53万550.87万19.55億11.02億-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
47145PAAGES-PA
0.015-0.005-25.00%3.80万570.00467.50万296.94万3.12億1.98億0.00%-40.00%-40.00%-70.00%0.00%-57.14%0.00%
50079ALRICH
0.025-0.005-16.67%20.55万5,137.502,783.65万1,562.20万11.13億6.25億0.00%0.00%-16.67%-28.57%-16.67%-16.67%-37.50%
67079TWL
0.025-0.005-16.67%245.30万6.22万1.56億5,730.44万62.37億22.92億0.00%0.00%0.00%0.00%0.00%-16.67%-16.67%
75323JPG
1.250-0.200-13.79%4,255.25万5,519.86万31.25億31.25億25.00億25.00億-3.85%+20.19%+22.55%+36.97%+50.83%+50.83%+50.83%
87123MAXLAND
0.035-0.005-12.50%666.71万22.97万5,612.70万2,868.32万16.04億8.20億-30.00%-30.00%-50.00%-61.11%-63.16%-73.08%-75.00%
97181ARBB
0.035-0.005-12.50%54.44万2.09万4,374.30万2,266.07万12.50億6.47億0.00%0.00%0.00%-12.50%-12.50%-63.16%-58.82%
105196BJFOOD
0.440-0.060-12.00%506.86万232.34万7.80億2.72億17.72億6.17億-16.19%+6.02%+1.15%-13.73%-28.46%-36.06%-26.67%
117080PERMAJU
0.040-0.005-11.11%6.01万2,404.007,820.45万4,406.96万19.55億11.02億0.00%0.00%+14.29%-11.11%0.00%-11.11%-20.00%
129946REX
0.085-0.010-10.53%19.50万1.75万5,590.20万892.57万6.58億1.05億-10.53%-22.73%-15.00%-22.73%-26.09%-15.00%-32.00%
131902PINEPAC
0.260-0.030-10.34%1.19万3,266.003,894.91万1,791.56万1.50億6,890.62万-11.86%-13.33%-7.14%-16.13%-17.46%-35.00%-27.78%
140022PARLO
0.045-0.005-10.00%2.38万1,121.002,705.18万980.20万6.01億2.18億-10.00%-18.18%-18.18%-52.63%-55.00%-65.38%-60.87%
157016CHUAN
0.360-0.040-10.00%1.30万4,680.006,072.11万1,265.65万1.69億3,515.68万-6.49%-6.49%-6.49%-14.29%-19.10%-15.29%-15.29%
160029DIGISTA
0.050-0.005-9.09%15.96万8,680.002,375.92万1,117.47万4.75億2.23億-9.09%-9.09%-9.09%-16.67%-23.08%-28.57%-16.67%
175138HSPLANT
2.080-0.190-8.37%173.03万374.47万16.63億4.55億8.00億2.19億+8.33%+11.23%+18.86%+22.70%+17.22%+19.81%+25.38%
187139NICE
0.165-0.015-8.33%1,214.24万205.72万1.90億9,637.23万11.49億5.84億-15.38%-10.81%+13.79%+32.00%+10.00%+22.22%+22.22%
197201PICORP
0.055-0.005-8.33%1.19万654.503,605.48万1,328.18万6.56億2.41億-8.33%-8.33%-15.38%-15.38%-31.25%-38.89%-42.11%
209776SMCAP
0.060-0.005-7.69%43.00万2.61万2,604.40万1,265.37万4.34億2.11億-7.69%-14.29%-20.00%-36.84%-36.84%-42.86%-42.86%
210292JTGROUP
0.360-0.030-7.69%252.93万93.23万1.41億2,269.86万3.92億6,305.18万-18.18%-13.25%-20.00%-32.08%+14.29%+18.03%+33.33%
227164KNM
0.065-0.005-7.14%148.50万9.65万2.63億1.97億40.44億30.27億-7.14%0.00%0.00%-13.33%-13.33%-35.00%-27.78%
230178SEDANIA
0.140-0.010-6.67%17.34万2.47万5,114.93万2,735.91万3.65億1.95億-6.67%-6.67%-3.45%-20.00%-28.21%-31.71%-39.13%
247013HUBLINE
0.070-0.005-6.67%449.28万33.69万3.00億9,734.82万42.89億13.91億-12.50%-6.67%-6.67%-22.22%+75.00%+75.00%+75.00%
259008OMESTI
0.070-0.005-6.67%225.68万15.80万3,784.71万1,948.15万5.41億2.78億-6.67%-26.32%-36.36%-53.33%-57.58%-79.41%-75.86%
265325WELLCHIP
1.280-0.090-6.57%94.93万124.40万7.68億2.43億6.00億1.90億-9.86%-8.57%-7.91%-23.35%+11.30%+11.30%+11.30%
275322FEYTECH
0.570-0.040-6.56%877.52万497.19万4.81億1.43億8.43億2.51億-12.31%-20.83%-34.86%-41.24%-48.18%-28.75%-28.75%
2803050SUNMOW
1.900-0.130-6.40%5.20万9.38万4.44億7,066.16万2.34億3,719.03万+46.15%+88.12%+42.92%+93.92%+196.84%+286.62%+78.66%
294383JTIASA
1.180-0.080-6.35%1,457.40万1,765.89万11.42億5.27億9.68億4.46億-4.07%-2.48%+0.85%+15.16%+1.72%+37.19%+36.43%
305327MEGAFB
0.590-0.040-6.35%3,251.19万1,905.55万4.99億4.99億8.45億8.45億-11.94%-11.94%-11.94%-11.94%-11.94%-11.94%-11.94%
310325NE
0.670-0.045-6.29%1,861.15万1,276.61万4.96億1.25億7.40億1.86億-5.63%-0.74%+32.67%+34.00%+34.00%+34.00%+34.00%
320038ARTRONIQ
0.075-0.005-6.25%126.19万9.46万3,059.68万1,927.19万4.08億2.57億0.00%-11.76%-25.00%-46.43%-67.39%-90.85%-91.33%
337146AEM
0.075-0.005-6.25%1.00万750.001,622.63万820.22万2.16億1.09億0.00%0.00%-16.67%-40.00%-46.43%-50.00%-50.00%
341163PAALLIANZ-PA
21.200-1.400-6.19%2,000.004.24万38.07億35.75億1.80億1.69億+0.19%+0.95%-7.83%+7.39%+28.66%+63.81%+17.69%
355163SEB
0.545-0.035-6.03%2,100.001,148.004,342.60万605.93万7,968.08万1,111.80万-5.22%-6.03%-2.68%-7.63%-28.29%-41.71%-21.01%
362054TDM
0.235-0.015-6.00%1,181.39万281.43万4.05億1.28億17.23億5.43億-7.84%-2.08%+4.44%+4.44%-7.84%+43.82%+31.84%
375267XINHWA
0.160-0.010-5.88%34.10万5.48万4,090.53万1,040.44万2.56億6,502.78万-13.51%-17.95%-17.95%-30.43%-27.27%-28.89%-34.69%
387145AGES
0.085-0.005-5.56%141.25万11.58万2,649.15万1,682.66万3.12億1.98億+21.43%+6.25%-15.00%-34.62%+13.33%+13.33%+13.33%
394022MAXIM
0.345-0.020-5.48%1.50万5,175.002.54億4,719.88万7.35億1.37億0.00%-1.43%-6.76%-10.39%-9.43%+0.49%-5.81%
400165XOX
0.180-0.010-5.26%28.50万5.19万3,114.31万2,700.66万1.73億1.50億-5.26%-12.20%-10.00%-29.41%-40.00%-60.00%-60.00%
410174EVD
0.090-0.005-5.26%6.45万5,805.004,006.46万1,018.83万4.45億1.13億-5.26%-21.74%-14.29%-10.00%-18.18%-25.00%-21.74%
429113ICONIC
0.090-0.005-5.26%399.52万37.95万1.52億8,733.56万16.87億9.70億+12.50%+20.00%+20.00%+12.50%-10.00%-18.18%-18.18%
435126SOP
3.480-0.180-4.92%51.42万181.00万31.05億4.73億8.92億1.36億+1.46%+10.83%+12.99%+28.24%+20.05%+41.25%+39.06%
449741ROHAS
0.290-0.015-4.92%1.00万2,900.001.37億4,448.29万4.73億1.53億-6.45%-1.69%+9.43%-12.12%-25.64%+11.54%+9.43%
450107EDUSPEC
0.100-0.005-4.76%98.37万9.84万1.28億2,214.75万12.80億2.21億-16.67%-16.67%-25.93%-23.08%-25.93%+66.67%+5.26%
462682PARKWD
0.100-0.005-4.76%3.00万3,000.002,751.71万626.42万2.75億6,264.18万0.00%-16.67%-13.04%-33.33%-31.03%-31.03%-31.03%
476017SHL
2.440-0.120-4.69%1.32万3.23万5.91億1.10億2.42億4,493.92万-2.79%-6.87%-8.61%-5.74%+20.44%+48.93%+26.90%
485088APEX
0.935-0.045-4.59%4,000.003,740.001.89億3,096.61万2.03億3,311.88万-1.58%-5.56%-6.50%-17.26%-6.50%-15.77%-13.43%
495202MSM
1.290-0.060-4.44%244.93万325.54万9.07億1.75億7.03億1.36億+1.57%-2.27%+5.74%-20.86%-56.71%+1.57%-19.88%
501694MENANG
0.650-0.030-4.41%17.83万11.63万4.50億7,922.95万6.92億1.22億-5.11%-4.41%-6.47%0.00%+6.26%-6.49%+0.19%