序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17145PAAGES-PA0.015-0.010-40.00%5.33万799.50467.50万296.94万3.12億1.98億-40.00%0.00%-57.14%-57.14%+50.00%-62.50%0.00%
20043MTRONIC0.015-0.005-25.00%30.32万4,551.502,296.65万1,416.55万15.31億9.44億0.00%0.00%-25.00%-25.00%-25.00%0.00%0.00%
35156XDL0.015-0.005-25.00%25.10万4,970.003,174.34万2,074.06万21.16億13.83億-25.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
45068LUSTER0.055-0.010-15.38%241.15万14.22万1.65億7,567.95万29.93億13.76億-15.38%-8.33%-15.38%-26.67%-21.43%-21.43%-21.43%
57071OCR0.030-0.005-14.29%159.28万4.85万1.00億4,206.42万33.41億14.02億-14.29%0.00%0.00%-57.14%-57.14%-57.14%-50.00%
60255EIB0.275-0.045-14.06%100.0027.501.03億1,789.76万3.74億6,508.20万-1.79%+1.85%+3.77%-11.29%-22.54%-35.29%-25.68%
703023SMILE0.130-0.020-13.33%20.00万2.60万3,279.18万1,575.14万2.52億1.21億-18.75%-16.13%-13.33%-21.21%-31.58%-34.66%-23.53%
80145TFP0.035-0.005-12.50%10.05万3,520.002,161.60万684.94万6.18億1.96億-12.50%-12.50%0.00%-12.50%-22.22%-41.67%-36.36%
94596SAPRES0.260-0.035-11.86%10.50万2.80万6,740.69万1,412.99万2.59億5,434.58万-7.14%0.00%-7.14%-11.86%-32.47%-43.48%-30.67%
107114DNONCE0.045-0.005-10.00%4.30万1,950.003,907.27万2,168.60万8.68億4.82億-10.00%-18.18%-25.00%-30.77%-25.00%-66.67%-67.86%
117382GLBHD0.280-0.030-9.68%4,000.001,120.006,006.39万1,655.92万2.15億5,913.98万0.00%+5,500.00%-1.75%-6.67%+14.29%+19.15%+12.00%
120273VLB0.475-0.050-9.52%489.13万238.03万4.49億9,765.63万9.44億2.06億+1.06%-6.86%-13.64%-6.86%+37.68%+33.80%+37.68%
130020NETX0.100-0.010-9.09%1.40万1,400.009,379.53万5,990.93万9.38億5.99億-4.76%0.00%-16.67%-13.04%-9.09%-35.48%-20.00%
145265OASIS0.150-0.015-9.09%15.12万2.27万2,207.51万1,179.66万1.47億7,864.39万-16.67%-6.25%-14.29%-25.00%-26.83%-34.78%-9.09%
157130RENEUCO0.050-0.005-9.09%277.03万13.85万5,712.39万3,939.06万11.42億7.88億-16.67%-23.08%-28.57%-41.18%-60.00%-74.36%-77.27%
167208EURO0.050-0.005-9.09%1.10万585.006,639.84万2,644.82万13.28億5.29億-9.09%0.00%0.00%-33.33%-9.09%-37.50%-41.18%
177251BARAKAH0.050-0.005-9.09%280.33万14.05万5,014.72万2,578.81万10.03億5.16億-16.67%+11.11%-9.09%-33.33%+42.86%-9.09%+42.86%
187120AXTERIA0.110-0.010-8.33%211.32万24.01万8,672.87万4,485.79万7.88億4.08億-4.35%-12.00%-15.38%-24.14%-24.14%-29.03%-26.67%
199008PBOMESTI-PB0.555-0.050-8.26%11.98万6.79万3.00億1.54億5.41億2.78億-16.54%-17.78%-22.38%-26.00%-32.73%-35.09%-35.84%
207219PAAIZO-PA0.060-0.005-7.69%1,415.87万85.17万1.09億5,905.00万18.11億9.84億0.00%0.00%+20.00%+33.33%+9.09%+200.00%+71.43%
210155MGRC0.310-0.025-7.46%89.13万29.19万4,253.52万1,808.92万1.37億5,835.22万-7.46%-8.82%-13.89%-19.48%-31.11%-37.37%-30.34%
227157CYL0.440-0.035-7.37%1.00万4,400.004,400.00万838.38万1.00億1,905.41万-12.00%-13.73%-4.35%-23.48%-12.87%-16.97%-14.58%
230179BIOHLDG0.065-0.005-7.14%4.86万3,160.009,142.19万5,611.36万14.06億8.63億-7.14%-7.14%-13.33%-23.53%-23.53%-18.75%-40.91%
247986CNASIA0.065-0.005-7.14%70.02万4.74万1,668.27万955.27万2.57億1.47億-13.33%-13.33%-7.14%-38.10%-61.76%-62.86%-61.76%
250105ASIAPLY0.070-0.005-6.67%24.50万1.72万6,709.52万3,513.65万9.59億5.02億-6.67%-12.50%0.00%-12.50%-6.67%-26.32%-12.50%
260038ARTRONIQ0.075-0.005-6.25%239.06万19.12万3,059.68万1,927.19万4.08億2.57億-11.76%-21.05%-21.05%-51.61%-68.75%-91.02%-91.33%
277014YLI0.450-0.030-6.25%1.10万4,930.004,627.34万1,679.74万1.03億3,732.76万-3.23%-10.00%-8.16%-23.73%+3.45%+25.00%+12.50%
287055PLB1.080-0.070-6.09%34.60万39.49万1.21億1,817.24万1.12億1,682.63万-10.00%-9.24%-6.09%-0.92%+3.85%-6.09%+5.88%
295075PLENITU1.240-0.080-6.06%8.48万10.56万4.73億6,119.16万3.82億4,934.80万-6.77%-6.77%-8.82%-14.48%-25.75%+18.99%-6.77%
309113ICONIC0.080-0.005-5.88%36.05万2.91万1.35億7,763.17万16.87億9.70億+6.67%+6.67%+6.67%0.00%-27.27%-30.43%-27.27%
315267XINHWA0.175-0.010-5.41%47.21万8.26万4,474.01万1,137.99万2.56億6,502.78万-10.26%-10.26%-12.50%-23.91%-18.60%-23.91%-28.57%
320075LYC0.090-0.005-5.26%2.00万1,800.006,434.52万2,371.00万7.15億2.63億+5.88%+5.88%+5.88%-14.29%-41.94%-51.35%-55.00%
330085MLAB0.090-0.005-5.26%22.62万2.15万2,601.62万2,260.78万2.89億2.51億-10.00%0.00%-5.26%-28.00%-56.10%-70.00%-70.00%
345172SINARAN0.090-0.005-5.26%380.35万34.21万8,234.65万4,109.46万9.15億4.57億-10.00%+12.50%+5.88%+38.46%+63.64%+50.00%+5.88%
356998BINTAI0.090-0.005-5.26%109.40万10.30万1.10億5,519.95万12.20億6.13億+5.88%-10.00%0.00%-25.00%+12.50%0.00%0.00%
360174EVD0.095-0.005-5.00%241.99万22.47万4,219.26万1,075.43万4.44億1.13億-17.39%-20.83%+5.56%-9.52%-17.39%-20.83%-17.39%
379946REX0.095-0.005-5.00%15.53万1.48万6,247.87万997.58万6.58億1.05億-13.64%-5.00%-9.52%-13.64%-17.39%0.00%-24.00%
385223MENTIGA0.400-0.020-4.76%2,000.00828.502,800.00万405.90万7,000.00万1,014.75万-5.88%-13.04%-6.98%-12.09%-42.45%-23.08%-42.86%
396041FARLIM0.200-0.010-4.76%3.34万6,648.003,060.51万807.32万1.53億4,036.61万-2.44%-4.76%-4.76%-14.89%-13.04%-9.09%-9.09%
400199TRIMODE0.315-0.015-4.55%2.31万7,478.005,229.00万528.86万1.66億1,678.93万-11.27%-5.97%+1.61%-10.00%0.00%-20.42%0.00%
415149TAS0.650-0.030-4.41%110.96万72.65万1.16億5,574.33万1.79億8,575.90万-7.80%-0.76%+0.78%0.00%-18.82%+102.33%+62.36%
420091PGB0.110-0.005-4.35%1.83万2,013.007,944.66万2,077.99万7.22億1.89億-8.33%-12.00%-8.33%-15.38%-15.38%-33.33%-21.43%
430173CATCHA0.335-0.015-4.29%3.51万1.18万1.18億4,482.73万3.52億1.34億-1.47%-4.29%-4.29%-16.25%+9.84%-22.99%-11.84%
440188HLT0.115-0.005-4.17%867.75万102.06万9,646.20万3,941.77万8.39億3.43億+15.00%+4.55%-14.81%-25.81%-34.29%-14.81%-48.89%
450175HHRG0.120-0.005-4.00%39.13万4.70万1.15億2,809.56万9.56億2.34億+9.09%0.00%-14.29%-35.14%-35.14%-50.00%-64.18%
465316MSTGOLF0.240-0.010-4.00%44.19万10.87万1.97億4,676.66万8.21億1.95億0.00%-7.69%-7.69%-20.00%-47.25%-48.94%-53.35%
475090MEDIAC0.125-0.005-3.85%33.43万4.24万2.07億2.07億16.52億16.52億-3.85%-3.85%-7.41%-7.41%+5.44%-12.13%-2.37%
485133PENERGY1.290-0.050-3.73%11.66万15.22万4.14億1.03億3.21億7,988.32万-0.77%-2.27%-5.84%-12.09%-16.01%+58.70%+49.62%
490327OBHB0.260-0.010-3.70%2,207.89万586.61万1.02億3,022.37万3.92億1.16億+4.00%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
500321SDCG0.525-0.020-3.67%1,257.55万674.12万2.23億5,561.01万4.24億1.06億+10.53%+8.25%+11.70%+38.16%+38.16%+38.16%+38.16%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17145PAAGES-PA
0.015-0.010-40.00%5.33万799.50467.50万296.94万3.12億1.98億-40.00%0.00%-57.14%-57.14%+50.00%-62.50%0.00%
20043MTRONIC
0.015-0.005-25.00%30.32万4,551.502,296.65万1,416.55万15.31億9.44億0.00%0.00%-25.00%-25.00%-25.00%0.00%0.00%
35156XDL
0.015-0.005-25.00%25.10万4,970.003,174.34万2,074.06万21.16億13.83億-25.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
45068LUSTER
0.055-0.010-15.38%241.15万14.22万1.65億7,567.95万29.93億13.76億-15.38%-8.33%-15.38%-26.67%-21.43%-21.43%-21.43%
57071OCR
0.030-0.005-14.29%159.28万4.85万1.00億4,206.42万33.41億14.02億-14.29%0.00%0.00%-57.14%-57.14%-57.14%-50.00%
60255EIB
0.275-0.045-14.06%100.0027.501.03億1,789.76万3.74億6,508.20万-1.79%+1.85%+3.77%-11.29%-22.54%-35.29%-25.68%
703023SMILE
0.130-0.020-13.33%20.00万2.60万3,279.18万1,575.14万2.52億1.21億-18.75%-16.13%-13.33%-21.21%-31.58%-34.66%-23.53%
80145TFP
0.035-0.005-12.50%10.05万3,520.002,161.60万684.94万6.18億1.96億-12.50%-12.50%0.00%-12.50%-22.22%-41.67%-36.36%
94596SAPRES
0.260-0.035-11.86%10.50万2.80万6,740.69万1,412.99万2.59億5,434.58万-7.14%0.00%-7.14%-11.86%-32.47%-43.48%-30.67%
107114DNONCE
0.045-0.005-10.00%4.30万1,950.003,907.27万2,168.60万8.68億4.82億-10.00%-18.18%-25.00%-30.77%-25.00%-66.67%-67.86%
117382GLBHD
0.280-0.030-9.68%4,000.001,120.006,006.39万1,655.92万2.15億5,913.98万0.00%+5,500.00%-1.75%-6.67%+14.29%+19.15%+12.00%
120273VLB
0.475-0.050-9.52%489.13万238.03万4.49億9,765.63万9.44億2.06億+1.06%-6.86%-13.64%-6.86%+37.68%+33.80%+37.68%
130020NETX
0.100-0.010-9.09%1.40万1,400.009,379.53万5,990.93万9.38億5.99億-4.76%0.00%-16.67%-13.04%-9.09%-35.48%-20.00%
145265OASIS
0.150-0.015-9.09%15.12万2.27万2,207.51万1,179.66万1.47億7,864.39万-16.67%-6.25%-14.29%-25.00%-26.83%-34.78%-9.09%
157130RENEUCO
0.050-0.005-9.09%277.03万13.85万5,712.39万3,939.06万11.42億7.88億-16.67%-23.08%-28.57%-41.18%-60.00%-74.36%-77.27%
167208EURO
0.050-0.005-9.09%1.10万585.006,639.84万2,644.82万13.28億5.29億-9.09%0.00%0.00%-33.33%-9.09%-37.50%-41.18%
177251BARAKAH
0.050-0.005-9.09%280.33万14.05万5,014.72万2,578.81万10.03億5.16億-16.67%+11.11%-9.09%-33.33%+42.86%-9.09%+42.86%
187120AXTERIA
0.110-0.010-8.33%211.32万24.01万8,672.87万4,485.79万7.88億4.08億-4.35%-12.00%-15.38%-24.14%-24.14%-29.03%-26.67%
199008PBOMESTI-PB
0.555-0.050-8.26%11.98万6.79万3.00億1.54億5.41億2.78億-16.54%-17.78%-22.38%-26.00%-32.73%-35.09%-35.84%
207219PAAIZO-PA
0.060-0.005-7.69%1,415.87万85.17万1.09億5,905.00万18.11億9.84億0.00%0.00%+20.00%+33.33%+9.09%+200.00%+71.43%
210155MGRC
0.310-0.025-7.46%89.13万29.19万4,253.52万1,808.92万1.37億5,835.22万-7.46%-8.82%-13.89%-19.48%-31.11%-37.37%-30.34%
227157CYL
0.440-0.035-7.37%1.00万4,400.004,400.00万838.38万1.00億1,905.41万-12.00%-13.73%-4.35%-23.48%-12.87%-16.97%-14.58%
230179BIOHLDG
0.065-0.005-7.14%4.86万3,160.009,142.19万5,611.36万14.06億8.63億-7.14%-7.14%-13.33%-23.53%-23.53%-18.75%-40.91%
247986CNASIA
0.065-0.005-7.14%70.02万4.74万1,668.27万955.27万2.57億1.47億-13.33%-13.33%-7.14%-38.10%-61.76%-62.86%-61.76%
250105ASIAPLY
0.070-0.005-6.67%24.50万1.72万6,709.52万3,513.65万9.59億5.02億-6.67%-12.50%0.00%-12.50%-6.67%-26.32%-12.50%
260038ARTRONIQ
0.075-0.005-6.25%239.06万19.12万3,059.68万1,927.19万4.08億2.57億-11.76%-21.05%-21.05%-51.61%-68.75%-91.02%-91.33%
277014YLI
0.450-0.030-6.25%1.10万4,930.004,627.34万1,679.74万1.03億3,732.76万-3.23%-10.00%-8.16%-23.73%+3.45%+25.00%+12.50%
287055PLB
1.080-0.070-6.09%34.60万39.49万1.21億1,817.24万1.12億1,682.63万-10.00%-9.24%-6.09%-0.92%+3.85%-6.09%+5.88%
295075PLENITU
1.240-0.080-6.06%8.48万10.56万4.73億6,119.16万3.82億4,934.80万-6.77%-6.77%-8.82%-14.48%-25.75%+18.99%-6.77%
309113ICONIC
0.080-0.005-5.88%36.05万2.91万1.35億7,763.17万16.87億9.70億+6.67%+6.67%+6.67%0.00%-27.27%-30.43%-27.27%
315267XINHWA
0.175-0.010-5.41%47.21万8.26万4,474.01万1,137.99万2.56億6,502.78万-10.26%-10.26%-12.50%-23.91%-18.60%-23.91%-28.57%
320075LYC
0.090-0.005-5.26%2.00万1,800.006,434.52万2,371.00万7.15億2.63億+5.88%+5.88%+5.88%-14.29%-41.94%-51.35%-55.00%
330085MLAB
0.090-0.005-5.26%22.62万2.15万2,601.62万2,260.78万2.89億2.51億-10.00%0.00%-5.26%-28.00%-56.10%-70.00%-70.00%
345172SINARAN
0.090-0.005-5.26%380.35万34.21万8,234.65万4,109.46万9.15億4.57億-10.00%+12.50%+5.88%+38.46%+63.64%+50.00%+5.88%
356998BINTAI
0.090-0.005-5.26%109.40万10.30万1.10億5,519.95万12.20億6.13億+5.88%-10.00%0.00%-25.00%+12.50%0.00%0.00%
360174EVD
0.095-0.005-5.00%241.99万22.47万4,219.26万1,075.43万4.44億1.13億-17.39%-20.83%+5.56%-9.52%-17.39%-20.83%-17.39%
379946REX
0.095-0.005-5.00%15.53万1.48万6,247.87万997.58万6.58億1.05億-13.64%-5.00%-9.52%-13.64%-17.39%0.00%-24.00%
385223MENTIGA
0.400-0.020-4.76%2,000.00828.502,800.00万405.90万7,000.00万1,014.75万-5.88%-13.04%-6.98%-12.09%-42.45%-23.08%-42.86%
396041FARLIM
0.200-0.010-4.76%3.34万6,648.003,060.51万807.32万1.53億4,036.61万-2.44%-4.76%-4.76%-14.89%-13.04%-9.09%-9.09%
400199TRIMODE
0.315-0.015-4.55%2.31万7,478.005,229.00万528.86万1.66億1,678.93万-11.27%-5.97%+1.61%-10.00%0.00%-20.42%0.00%
415149TAS
0.650-0.030-4.41%110.96万72.65万1.16億5,574.33万1.79億8,575.90万-7.80%-0.76%+0.78%0.00%-18.82%+102.33%+62.36%
420091PGB
0.110-0.005-4.35%1.83万2,013.007,944.66万2,077.99万7.22億1.89億-8.33%-12.00%-8.33%-15.38%-15.38%-33.33%-21.43%
430173CATCHA
0.335-0.015-4.29%3.51万1.18万1.18億4,482.73万3.52億1.34億-1.47%-4.29%-4.29%-16.25%+9.84%-22.99%-11.84%
440188HLT
0.115-0.005-4.17%867.75万102.06万9,646.20万3,941.77万8.39億3.43億+15.00%+4.55%-14.81%-25.81%-34.29%-14.81%-48.89%
450175HHRG
0.120-0.005-4.00%39.13万4.70万1.15億2,809.56万9.56億2.34億+9.09%0.00%-14.29%-35.14%-35.14%-50.00%-64.18%
465316MSTGOLF
0.240-0.010-4.00%44.19万10.87万1.97億4,676.66万8.21億1.95億0.00%-7.69%-7.69%-20.00%-47.25%-48.94%-53.35%
475090MEDIAC
0.125-0.005-3.85%33.43万4.24万2.07億2.07億16.52億16.52億-3.85%-3.85%-7.41%-7.41%+5.44%-12.13%-2.37%
485133PENERGY
1.290-0.050-3.73%11.66万15.22万4.14億1.03億3.21億7,988.32万-0.77%-2.27%-5.84%-12.09%-16.01%+58.70%+49.62%
490327OBHB
0.260-0.010-3.70%2,207.89万586.61万1.02億3,022.37万3.92億1.16億+4.00%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
500321SDCG
0.525-0.020-3.67%1,257.55万674.12万2.23億5,561.01万4.24億1.06億+10.53%+8.25%+11.70%+38.16%+38.16%+38.16%+38.16%