順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10094ZENTECH0.005-0.005-50.00%45.06万4,069.001,567.86万1,016.79万31.36億20.34億-50.00%0.00%0.00%-50.00%-66.67%-75.00%-75.00%
27036BORNOIL0.005-0.005-50.00%325.34万2.62万5,996.07万4,295.68万119.92億85.91億0.00%-50.00%-50.00%0.00%0.00%-66.67%-66.67%
37080PAPERMAJU-PA0.005-0.005-50.00%50.12万2,512.00977.53万550.87万19.55億11.02億-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
47145PATXCD-PA0.015-0.015-50.00%500.007.50467.50万296.94万3.12億1.98億-50.00%-25.00%-40.00%-66.67%0.00%-50.00%0.00%
55156XDL0.015-0.005-25.00%57.00万1.13万3,174.34万2,074.06万21.16億13.83億-25.00%-25.00%-25.00%-40.00%-40.00%-40.00%-40.00%
60116FOCUS0.020-0.005-20.00%438.62万8.77万1.27億8,412.18万63.72億42.06億0.00%0.00%-20.00%-20.00%0.00%+33.33%+33.33%
70140XOXNET0.020-0.005-20.00%1.40万280.002,271.42万791.02万11.36億3.96億-20.00%0.00%0.00%-20.00%-33.33%-33.33%-42.86%
87184G30.020-0.005-20.00%10.14万2,084.007,547.16万2,237.92万37.74億11.19億0.00%0.00%0.00%-20.00%-33.33%-33.33%-20.00%
90079ALRICH0.025-0.005-16.67%20.09万5,527.002,783.65万1,562.20万11.13億6.25億-16.67%0.00%-28.57%-16.67%-16.67%-37.50%-37.50%
100082GPACKET0.030-0.005-14.29%4.61万1,393.506,878.99万4,346.24万22.93億14.49億-14.29%-14.29%+50.00%+20.00%-33.33%-25.00%-25.00%
119393ITRONIC0.030-0.005-14.29%20.07万6,021.002,122.77万1,337.40万7.08億4.46億0.00%0.00%0.00%-25.00%-25.00%-25.00%-40.00%
128141MJPERAK0.195-0.030-13.33%11.92万2.32万5,546.23万678.33万2.84億3,478.61万0.00%-17.02%-15.22%-17.02%-37.10%-20.41%-41.79%
135048YB0.135-0.015-10.00%5.89万7,951.503,932.51万1,891.20万2.91億1.40億+2,600.00%-3.57%-3.57%-22.86%-41.30%-50.00%-47.06%
147130RENEUCO0.045-0.005-10.00%303.00万13.64万5,141.15万3,545.15万11.42億7.88億0.00%-10.00%-10.00%-35.71%-43.75%-80.00%-79.55%
157219PAAIZO-PA0.045-0.005-10.00%54.00万2.58万8,151.58万4,428.75万18.11億9.84億-10.00%-10.00%-18.18%-10.00%-18.18%+80.00%+28.57%
167188BTM0.050-0.005-9.09%4.80万2,400.006,282.43万1,831.43万12.56億3.66億0.00%-9.09%-9.09%-16.67%-23.08%-28.57%-28.57%
177253HANDAL0.055-0.005-8.33%537.50万29.56万2,256.82万1,623.87万4.10億2.95億0.00%0.00%0.00%+10.00%-21.43%-45.00%-54.17%
185068LUSTER0.060-0.005-7.69%403.08万24.26万1.80億8,252.64万29.93億13.75億0.00%0.00%0.00%-7.69%-33.33%-14.29%-14.29%
195170SCABLE0.125-0.010-7.41%445.46万57.30万4,987.31万1,630.39万3.99億1.30億-10.71%+13.64%+13.64%+19.05%-7.41%-43.18%-66.67%
203018OLYMPIA0.065-0.005-7.14%25.03万1.63万6,652.31万1,926.57万10.23億2.96億0.00%0.00%0.00%-7.14%-13.33%-13.33%-18.75%
217146AEM0.065-0.005-7.14%6.23万4,359.501,406.28万710.86万2.16億1.09億-7.14%-18.75%-7.14%-35.00%-51.85%-56.67%-56.67%
227164KNM0.065-0.005-7.14%23.59万1.53万2.63億1.97億40.44億30.27億0.00%-7.14%-7.14%-7.14%-23.53%-27.78%-27.78%
230267ECA0.270-0.020-6.90%1,279.70万344.88万1.56億6,190.73万5.79億2.29億+10.20%0.00%+38.46%+17.39%-37.21%-50.00%-46.53%
249008OMESTI0.135-0.010-6.90%193.45万26.65万7,299.09万3,757.14万5.41億2.78億-15.63%+42.11%+68.75%-3.57%-20.59%-53.45%-53.45%
250152DGB0.070-0.005-6.67%11.17万8,226.501,779.70万859.98万2.54億1.23億-6.67%-17.65%-6.67%-12.50%-33.33%-26.32%-54.84%
264081PMCORP0.140-0.010-6.67%2.50万3,520.001.24億3,140.94万8.83億2.24億+3.70%+3.70%+3.70%-12.50%-22.22%-31.71%-28.21%
275436PERSTIM2.100-0.150-6.67%1,800.003,810.002.71億4,541.94万1.29億2,162.83万-2.33%+2.94%-2.33%-20.45%-22.22%-39.13%-32.26%
280158SCC0.215-0.015-6.52%1.00万2,150.003,034.94万744.37万1.41億3,462.19万-14.00%-10.42%-14.00%-24.56%-30.65%-36.76%-28.33%
297025WOODLAN0.600-0.040-6.25%8,100.004,841.502,400.06万519.44万4,000.10万865.74万0.00%-2.44%-7.69%-22.58%-24.05%-16.08%-22.08%
307247SCGM0.650-0.040-5.80%534.92万367.82万1.25億4,530.90万1.93億6,970.62万-4.41%-1.52%+3.17%0.00%-10.34%+12.07%+11.11%
318362KYM0.330-0.020-5.71%1.00万3,300.005,035.86万2,272.46万1.53億6,886.25万+1.54%-5.71%+6.45%-13.16%-25.00%-23.26%-24.14%
321538SYMLIFE0.250-0.015-5.66%22.83万5.64万1.64億7,927.30万6.55億3.17億+4.17%-7.41%+4.17%-3.85%-16.67%-21.88%-24.24%
331481ASB0.085-0.005-5.56%134.37万11.89万2.15億9,081.19万25.29億10.68億-5.56%0.00%0.00%-10.53%-25.76%-39.02%-39.02%
349008PBOMESTI-PB0.340-0.020-5.56%9,000.003,060.001.84億9,462.42万5.41億2.78億-4.23%-30.61%-34.62%-54.05%-60.00%-60.23%-60.69%
350173CATCHA0.345-0.020-5.48%16.63万5.74万1.21億4,616.54万3.52億1.34億-5.48%-10.39%+1.47%+1.47%-17.86%-6.76%-9.21%
364847EPICON0.260-0.015-5.45%47.84万12.55万1.55億8,719.47万5.95億3.35億0.00%-1.89%0.00%-13.33%-20.00%-36.59%-44.68%
377128CAMRES0.350-0.020-5.41%1.70万5,788.006,392.15万1,809.60万1.83億5,170.29万+2.94%-5.41%-7.89%-6.67%-9.09%-1.74%-16.67%
380085MLAB0.090-0.005-5.26%18.23万1.64万2,601.62万2,260.78万2.89億2.51億-5.26%-5.26%0.00%-10.00%-55.00%-10.00%-70.00%
390216SPRING0.185-0.010-5.13%9.65万1.80万7,690.29万1,496.86万4.16億8,091.11万-5.13%-2.63%-7.50%-19.57%-26.00%-12.12%-10.03%
402739TECHNAX0.095-0.005-5.00%259.33万24.53万2,296.53万1,833.18万2.42億1.93億0.00%0.00%0.00%-26.92%-74.67%-52.50%-68.33%
417215NIHSIN0.095-0.005-5.00%25.05万2.38万4,974.86万2,662.24万5.24億2.80億-5.00%-5.00%-5.00%0.00%-20.83%-17.39%-17.39%
420070MQTECH0.100-0.005-4.76%24.24万2.42万2,065.55万1,236.28万2.07億1.24億+11.11%0.00%-13.04%-4.76%0.00%-60.00%-60.00%
438745S&FCAP0.100-0.005-4.76%12.10万1.21万6,054.03万919.95万6.05億9,199.49万-4.76%-4.76%0.00%0.00%-13.04%-31.03%-25.93%
445152MBL0.410-0.020-4.65%11.18万4.64万9,337.17万3,044.95万2.28億7,426.70万-2.38%-3.53%+1.23%-7.87%-12.77%-15.46%-7.87%
450028SCOPE0.105-0.005-4.55%471.35万49.49万1.21億6,527.36万11.55億6.22億+5.00%0.00%0.00%-4.55%-34.38%-22.22%-22.22%
460182LKL0.105-0.005-4.55%387.86万42.66万4,074.60万2,104.20万3.88億2.00億0.00%-8.70%-4.55%-4.55%-22.22%-40.00%-27.59%
470126MICROLN0.215-0.010-4.44%1,197.39万265.15万2.31億1.08億10.72億5.04億0.00%-8.51%+79.17%+7.50%-21.82%-75.29%-75.57%
480123PRIVA0.110-0.005-4.35%114.60万12.49万7,429.64万3,723.36万6.75億3.38億-8.33%-15.38%-8.33%+10.00%-8.33%+4.76%-8.33%
490188HLT0.110-0.005-4.35%90.77万10.15万9,226.80万3,770.39万8.39億3.43億-4.35%-12.00%+10.00%-18.52%-38.89%-53.19%-51.11%
505220GLOTEC0.440-0.020-4.35%300.00132.001.18億4,764.28万2.69億1.08億-1.12%-7.37%-5.38%-5.98%-9.84%-24.53%-25.80%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10094ZENTECH
0.005-0.005-50.00%45.06万4,069.001,567.86万1,016.79万31.36億20.34億-50.00%0.00%0.00%-50.00%-66.67%-75.00%-75.00%
17128CAMRES
0.350-0.020-5.41%1.70万5,788.006,392.15万1,809.60万1.83億5,170.29万+2.94%-5.41%-7.89%-6.67%-9.09%-1.74%-16.67%
27036BORNOIL
0.005-0.005-50.00%325.34万2.62万5,996.07万4,295.68万119.92億85.91億0.00%-50.00%-50.00%0.00%0.00%-66.67%-66.67%
37080PAPERMAJU-PA
0.005-0.005-50.00%50.12万2,512.00977.53万550.87万19.55億11.02億-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
47145PATXCD-PA
0.015-0.015-50.00%500.007.50467.50万296.94万3.12億1.98億-50.00%-25.00%-40.00%-66.67%0.00%-50.00%0.00%
55156XDL
0.015-0.005-25.00%57.00万1.13万3,174.34万2,074.06万21.16億13.83億-25.00%-25.00%-25.00%-40.00%-40.00%-40.00%-40.00%
60116FOCUS
0.020-0.005-20.00%438.62万8.77万1.27億8,412.18万63.72億42.06億0.00%0.00%-20.00%-20.00%0.00%+33.33%+33.33%
70140XOXNET
0.020-0.005-20.00%1.40万280.002,271.42万791.02万11.36億3.96億-20.00%0.00%0.00%-20.00%-33.33%-33.33%-42.86%
87184G3
0.020-0.005-20.00%10.14万2,084.007,547.16万2,237.92万37.74億11.19億0.00%0.00%0.00%-20.00%-33.33%-33.33%-20.00%
90079ALRICH
0.025-0.005-16.67%20.09万5,527.002,783.65万1,562.20万11.13億6.25億-16.67%0.00%-28.57%-16.67%-16.67%-37.50%-37.50%
100082GPACKET
0.030-0.005-14.29%4.61万1,393.506,878.99万4,346.24万22.93億14.49億-14.29%-14.29%+50.00%+20.00%-33.33%-25.00%-25.00%
119393ITRONIC
0.030-0.005-14.29%20.07万6,021.002,122.77万1,337.40万7.08億4.46億0.00%0.00%0.00%-25.00%-25.00%-25.00%-40.00%
128141MJPERAK
0.195-0.030-13.33%11.92万2.32万5,546.23万678.33万2.84億3,478.61万0.00%-17.02%-15.22%-17.02%-37.10%-20.41%-41.79%
135048YB
0.135-0.015-10.00%5.89万7,951.503,932.51万1,891.20万2.91億1.40億+2,600.00%-3.57%-3.57%-22.86%-41.30%-50.00%-47.06%
147130RENEUCO
0.045-0.005-10.00%303.00万13.64万5,141.15万3,545.15万11.42億7.88億0.00%-10.00%-10.00%-35.71%-43.75%-80.00%-79.55%
157219PAAIZO-PA
0.045-0.005-10.00%54.00万2.58万8,151.58万4,428.75万18.11億9.84億-10.00%-10.00%-18.18%-10.00%-18.18%+80.00%+28.57%
167188BTM
0.050-0.005-9.09%4.80万2,400.006,282.43万1,831.43万12.56億3.66億0.00%-9.09%-9.09%-16.67%-23.08%-28.57%-28.57%
177253HANDAL
0.055-0.005-8.33%537.50万29.56万2,256.82万1,623.87万4.10億2.95億0.00%0.00%0.00%+10.00%-21.43%-45.00%-54.17%
185068LUSTER
0.060-0.005-7.69%403.08万24.26万1.80億8,252.64万29.93億13.75億0.00%0.00%0.00%-7.69%-33.33%-14.29%-14.29%
195170SCABLE
0.125-0.010-7.41%445.46万57.30万4,987.31万1,630.39万3.99億1.30億-10.71%+13.64%+13.64%+19.05%-7.41%-43.18%-66.67%
203018OLYMPIA
0.065-0.005-7.14%25.03万1.63万6,652.31万1,926.57万10.23億2.96億0.00%0.00%0.00%-7.14%-13.33%-13.33%-18.75%
217146AEM
0.065-0.005-7.14%6.23万4,359.501,406.28万710.86万2.16億1.09億-7.14%-18.75%-7.14%-35.00%-51.85%-56.67%-56.67%
227164KNM
0.065-0.005-7.14%23.59万1.53万2.63億1.97億40.44億30.27億0.00%-7.14%-7.14%-7.14%-23.53%-27.78%-27.78%
230267ECA
0.270-0.020-6.90%1,279.70万344.88万1.56億6,190.73万5.79億2.29億+10.20%0.00%+38.46%+17.39%-37.21%-50.00%-46.53%
249008OMESTI
0.135-0.010-6.90%193.45万26.65万7,299.09万3,757.14万5.41億2.78億-15.63%+42.11%+68.75%-3.57%-20.59%-53.45%-53.45%
250152DGB
0.070-0.005-6.67%11.17万8,226.501,779.70万859.98万2.54億1.23億-6.67%-17.65%-6.67%-12.50%-33.33%-26.32%-54.84%
264081PMCORP
0.140-0.010-6.67%2.50万3,520.001.24億3,140.94万8.83億2.24億+3.70%+3.70%+3.70%-12.50%-22.22%-31.71%-28.21%
275436PERSTIM
2.100-0.150-6.67%1,800.003,810.002.71億4,541.94万1.29億2,162.83万-2.33%+2.94%-2.33%-20.45%-22.22%-39.13%-32.26%
280158SCC
0.215-0.015-6.52%1.00万2,150.003,034.94万744.37万1.41億3,462.19万-14.00%-10.42%-14.00%-24.56%-30.65%-36.76%-28.33%
297025WOODLAN
0.600-0.040-6.25%8,100.004,841.502,400.06万519.44万4,000.10万865.74万0.00%-2.44%-7.69%-22.58%-24.05%-16.08%-22.08%
307247SCGM
0.650-0.040-5.80%534.92万367.82万1.25億4,530.90万1.93億6,970.62万-4.41%-1.52%+3.17%0.00%-10.34%+12.07%+11.11%
318362KYM
0.330-0.020-5.71%1.00万3,300.005,035.86万2,272.46万1.53億6,886.25万+1.54%-5.71%+6.45%-13.16%-25.00%-23.26%-24.14%
321538SYMLIFE
0.250-0.015-5.66%22.83万5.64万1.64億7,927.30万6.55億3.17億+4.17%-7.41%+4.17%-3.85%-16.67%-21.88%-24.24%
331481ASB
0.085-0.005-5.56%134.37万11.89万2.15億9,081.19万25.29億10.68億-5.56%0.00%0.00%-10.53%-25.76%-39.02%-39.02%
349008PBOMESTI-PB
0.340-0.020-5.56%9,000.003,060.001.84億9,462.42万5.41億2.78億-4.23%-30.61%-34.62%-54.05%-60.00%-60.23%-60.69%
350173CATCHA
0.345-0.020-5.48%16.63万5.74万1.21億4,616.54万3.52億1.34億-5.48%-10.39%+1.47%+1.47%-17.86%-6.76%-9.21%
364847EPICON
0.260-0.015-5.45%47.84万12.55万1.55億8,719.47万5.95億3.35億0.00%-1.89%0.00%-13.33%-20.00%-36.59%-44.68%
377128CAMRES
0.350-0.020-5.41%1.70万5,788.006,392.15万1,809.60万1.83億5,170.29万+2.94%-5.41%-7.89%-6.67%-9.09%-1.74%-16.67%
380085MLAB
0.090-0.005-5.26%18.23万1.64万2,601.62万2,260.78万2.89億2.51億-5.26%-5.26%0.00%-10.00%-55.00%-10.00%-70.00%
390216SPRING
0.185-0.010-5.13%9.65万1.80万7,690.29万1,496.86万4.16億8,091.11万-5.13%-2.63%-7.50%-19.57%-26.00%-12.12%-10.03%
402739TECHNAX
0.095-0.005-5.00%259.33万24.53万2,296.53万1,833.18万2.42億1.93億0.00%0.00%0.00%-26.92%-74.67%-52.50%-68.33%
417215NIHSIN
0.095-0.005-5.00%25.05万2.38万4,974.86万2,662.24万5.24億2.80億-5.00%-5.00%-5.00%0.00%-20.83%-17.39%-17.39%
420070MQTECH
0.100-0.005-4.76%24.24万2.42万2,065.55万1,236.28万2.07億1.24億+11.11%0.00%-13.04%-4.76%0.00%-60.00%-60.00%
438745S&FCAP
0.100-0.005-4.76%12.10万1.21万6,054.03万919.95万6.05億9,199.49万-4.76%-4.76%0.00%0.00%-13.04%-31.03%-25.93%
445152MBL
0.410-0.020-4.65%11.18万4.64万9,337.17万3,044.95万2.28億7,426.70万-2.38%-3.53%+1.23%-7.87%-12.77%-15.46%-7.87%
450028SCOPE
0.105-0.005-4.55%471.35万49.49万1.21億6,527.36万11.55億6.22億+5.00%0.00%0.00%-4.55%-34.38%-22.22%-22.22%
460182LKL
0.105-0.005-4.55%387.86万42.66万4,074.60万2,104.20万3.88億2.00億0.00%-8.70%-4.55%-4.55%-22.22%-40.00%-27.59%
470126MICROLN
0.215-0.010-4.44%1,197.39万265.15万2.31億1.08億10.72億5.04億0.00%-8.51%+79.17%+7.50%-21.82%-75.29%-75.57%
480123PRIVA
0.110-0.005-4.35%114.60万12.49万7,429.64万3,723.36万6.75億3.38億-8.33%-15.38%-8.33%+10.00%-8.33%+4.76%-8.33%
490188HLT
0.110-0.005-4.35%90.77万10.15万9,226.80万3,770.39万8.39億3.43億-4.35%-12.00%+10.00%-18.52%-38.89%-53.19%-51.11%
505220GLOTEC
0.440-0.020-4.35%300.00132.001.18億4,764.28万2.69億1.08億-1.12%-7.37%-5.38%-5.98%-9.84%-24.53%-25.80%