11155MAYBANK
10.460-0.020-0.19%827.89万8,670.04万1,262.20億1,243.32億120.67億118.86億-0.76%0.00%+0.97%+2.35%-0.33%+16.67%+2.15%
11961IOICORP
3.820-0.020-0.52%243.32万930.45万236.98億109.12億62.04億28.57億+1.87%+1.87%+1.87%+0.53%-3.73%-2.87%-1.55%
21023CIMB
8.230-0.150-1.79%2,356.97万1.94億883.25億676.28億107.32億82.17億-2.02%-2.02%+3.26%-1.44%+3.78%+37.16%+0.37%
31295PBBANK
4.460-0.010-0.22%1,463.41万6,516.21万865.72億643.01億194.11億144.17億-0.89%+0.22%+2.76%+0.68%-5.11%+5.74%-2.19%
45347TENAGA
13.400-0.240-1.76%1,071.89万1.44億778.94億464.58億58.13億34.67億-3.87%-3.18%-2.90%-4.56%-6.91%+22.97%-10.31%
55225IHH
7.310+0.060+0.83%653.72万4,763.81万644.36億222.53億88.15億30.44億+0.41%+0.97%+1.95%+1.39%+17.33%+19.94%+0.14%
65819HLBANK
20.700-0.040-0.19%59.95万1,238.31万431.93億135.14億20.87億6.53億+0.68%+1.47%+2.58%-0.48%-0.40%+10.26%+0.68%
78869PMETAL
5.020-0.110-2.14%310.09万1,570.62万413.63億170.72億82.40億34.01億-2.52%+0.40%+0.60%+7.18%+1.72%+7.83%+2.45%
86947CDB
3.4600.0000.00%482.34万1,657.95万405.91億133.33億117.32億38.53億+1.76%-8.95%-6.99%-2.40%-8.86%-17.87%-4.42%
96033PETGAS
17.500+0.060+0.34%50.47万885.80万346.28億166.35億19.79億9.51億+0.23%+1.04%+2.46%-0.66%-2.41%+0.45%-1.02%
105285SDG
4.830-0.170-3.40%300.46万1,467.04万334.03億150.19億69.16億31.09億-0.41%+0.63%-1.43%+0.21%+6.50%+9.88%-2.42%
113816MISC
7.370+0.060+0.82%210.78万1,554.65万328.98億147.80億44.64億20.05億+2.36%+1.94%+2.65%-1.47%-10.36%+1.52%-3.03%
125183PCHEM
3.700-0.040-1.07%752.09万2,763.39万296.00億103.28億80.00億27.91億-5.13%-14.55%-20.43%-23.71%-36.32%-46.52%-28.43%
131066RHBBANK
6.540-0.130-1.95%265.50万1,747.04万285.11億167.56億43.59億25.62億-0.61%+0.93%+2.67%-1.95%+9.29%+23.78%+0.93%
145211SUNWAY
4.600-0.100-2.13%979.28万4,493.15万284.19億114.99億61.78億25.00億-1.08%+1.55%+1.32%-6.88%+12.74%+71.30%-3.97%
155211PASUNWAY-PA
4.450-0.140-3.05%4.73万21.29万274.92億111.24億61.78億25.00億-0.45%+1.83%+0.68%+1.60%+19.15%+81.38%-4.51%
166012MAXIS
3.420-0.050-1.44%200.55万686.82万267.89億99.55億78.33億29.11億-2.84%-1.72%-3.66%-4.20%-9.46%-7.42%-6.30%
174863TM
6.700-0.200-2.90%760.77万5,144.40万257.13億205.42億38.38億30.66億-1.03%-1.03%+3.08%+5.02%+1.02%+18.81%+0.75%
186742YTLPOWR
3.100-0.070-2.21%944.04万2,909.25万254.75億76.54億82.18億24.69億-6.91%-9.36%-23.46%-3.13%-19.09%-19.44%-29.86%
195398GAMUDA
4.460-0.030-0.67%2,840.53万1.27億254.39億230.56億57.04億51.70億+0.45%-0.45%+5.14%+0.01%+20.28%+78.90%-4.84%
201961IOICORP
3.820-0.020-0.52%243.32万930.45万236.98億109.12億62.04億28.57億+1.87%+1.87%+1.87%+0.53%-3.73%-2.87%-1.55%
212445KLK
21.120-0.300-1.40%58.02万1,241.12万231.57億110.22億10.96億5.22億+2.52%+4.45%+6.98%+0.40%-0.80%-3.37%-1.16%
224707NESTLE
90.000-1.500-1.64%4.08万367.65万211.05億55.65億2.35億6,183.02万-0.60%-0.88%-1.10%-4.36%-14.22%-24.68%-9.98%
235681PETDAG
20.980+0.080+0.38%38.75万814.12万208.43億72.55億9.93億3.46億+9.61%+7.59%+7.92%+11.14%+1.69%-4.16%+8.59%
244677YTL
1.880-0.050-2.59%1,690.18万3,165.51万207.71億67.26億110.49億35.78億-6.93%-6.93%-21.01%-3.59%-33.72%-14.57%-29.59%
251082HLFG
18.060-0.120-0.66%14.08万254.91万204.85億36.94億11.34億2.05億-1.20%0.00%-0.44%-2.59%-1.54%+12.96%-2.38%
266888AXIATA
2.050-0.060-2.84%761.42万1,565.72万188.25億118.40億91.83億57.76億-0.97%-10.09%-8.07%-12.02%-17.64%-23.67%-17.67%
271015AMBANK
5.650-0.110-1.91%1,183.33万6,654.02万186.86億150.98億33.07億26.72億-2.92%-2.59%+1.25%+7.79%+10.69%+35.69%+3.10%
285014AIRPORT(上場廃止
10.9000.0000.00%0.000.00181.87億7,059.36万16.69億647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
29532699SMART
2.120-0.020-0.93%1,435.28万3,069.90万178.08億30.21億84.00億14.25億+0.95%-7.83%-6.61%-9.40%+28.48%+28.48%-14.17%
307084QL
4.710+0.010+0.21%312.02万1,457.88万171.93億74.63億36.50億15.84億+1.29%+2.17%+2.39%-2.69%+9.07%+20.56%-1.05%
315246WPRTS
4.600+0.010+0.22%245.77万1,131.19万156.86億48.11億34.10億10.46億+0.44%+3.60%+5.43%+7.11%+10.89%+27.30%+1.13%
324065PPB
11.000-0.020-0.18%66.65万731.82万156.49億67.90億14.23億6.17億-1.61%-5.50%-6.94%-17.54%-24.01%-27.00%-11.29%
334197SIME
2.2800.0000.00%907.57万2,058.57万155.40億85.75億68.16億37.61億+0.44%+1.33%+4.11%-1.72%-4.15%-8.58%-3.39%
343182GENTING
3.720-0.050-1.33%751.04万2,794.43万143.24億77.68億38.51億20.88億-2.11%+3.91%+3.33%-0.80%-12.64%-22.65%-3.63%
355296MRDIY
1.500-0.030-1.96%722.46万1,084.28万141.98億49.11億94.65億32.74億0.00%-10.71%-11.24%-18.48%-26.79%-1.57%-18.92%
362089UTDPLT
22.000-10.500-32.31%85.40万1,895.05万136.88億37.38億6.22億1.70億+3.38%+5.63%+6.73%+8.20%+29.44%+67.24%+6.18%
374715GENM
2.280-0.120-5.00%1,753.47万4,059.53万129.22億64.05億56.68億28.09億-5.79%+2.70%+3.17%+6.05%-7.25%-16.80%+0.88%
385249IOIPG
1.990-0.050-2.45%269.71万539.36万109.57億30.27億55.06億15.21億-4.33%-6.57%-6.13%-0.50%-1.71%-10.37%-11.16%
395878KPJ
2.470-0.060-2.37%1,323.54万3,256.62万107.80億66.34億43.64億26.86億-0.40%+3.78%+8.81%+3.39%+29.92%+55.70%+1.65%
405288SIMEPROP
1.420-0.090-5.96%2,074.27万2,971.91万96.57億95.51億68.01億67.26億-7.79%-7.79%-5.96%-2.74%+2.46%+85.68%-15.98%
413689F&N
25.880-0.620-2.34%3.90万101.12万94.92億41.71億3.67億1.61億-2.34%-0.46%+0.31%-7.12%-12.34%-9.09%-6.99%
425031TIMECOM
4.900-0.090-1.80%156.99万770.56万90.59億59.52億18.49億12.15億+1.45%+3.59%+4.70%+4.93%+1.47%-4.48%+4.48%
437277DIALOG
1.600-0.040-2.44%1,165.31万1,868.12万90.28億69.73億56.43億43.58億-1.23%-14.89%-18.37%-12.66%-31.16%-25.73%-13.51%
440041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
453255HEIM
27.200+0.360+1.34%16.93万459.33万82.17億37.16億3.02億1.37億+0.15%+11.02%+9.77%+13.90%+20.32%+25.48%+12.77%
460166INARI
2.150-0.090-4.02%2,460.98万5,363.61万81.46億55.41億37.89億25.77億-17.62%-17.62%-17.94%-26.87%-31.19%-32.04%-29.74%
473034HAPSENG
3.2700.0000.00%71.94万232.80万81.41億24.75億24.90億7.57億-0.91%-3.82%-2.10%-13.29%-19.72%-29.44%-6.57%
482488ABMB
5.160-0.170-3.19%94.79万494.53万79.88億45.09億15.48億8.74億-3.19%-2.46%-1.34%+4.82%+22.09%+49.27%+6.61%
495168HARTA
2.310-0.070-2.94%1,447.32万3,363.63万78.85億33.97億34.13億14.71億-11.49%-34.38%-33.81%-33.14%-3.64%-9.50%-41.52%
501899BKAWAN
19.5000.0000.00%1.78万34.71万76.01億11.43億3.90億5,863.20万-0.41%-0.52%-0.52%+0.08%+2.24%+1.09%-1.40%