11155MAYBANK
10.540-0.040-0.38%1,018.23万1.07億1,271.86億1,252.83億120.67億118.86億-0.57%+0.76%+0.76%+4.36%-0.94%+16.09%+2.93%
13034HAPSENG
3.100-0.030-0.96%16.13万49.89万77.18億23.46億24.90億7.57億+1.64%-5.20%-8.82%-16.44%-18.84%-26.94%-11.43%
21295PBBANK
4.540-0.010-0.22%836.48万3,798.35万881.25億654.54億194.11億144.17億+0.22%+1.79%+2.02%+0.44%-3.40%+8.87%-0.44%
31023CIMB
7.400-0.120-1.60%2,008.32万1.49億794.19億608.10億107.32億82.18億-7.50%-10.09%-11.90%-8.75%-9.31%+21.82%-9.76%
45347TENAGA
13.380-0.160-1.18%213.64万2,861.66万777.77億461.23億58.13億34.47億-1.62%-0.15%-3.32%-2.19%-7.93%+24.99%-10.44%
55225IHH
7.230-0.070-0.96%221.00万1,600.29万637.33億220.13億88.15億30.45億-1.63%-1.09%-0.14%-2.82%+7.31%+21.57%-0.96%
65819HLBANK
20.4800.0000.00%38.14万777.10万419.83億133.70億20.50億6.53億-2.48%-1.06%+0.39%-1.25%-1.36%+9.09%-0.39%
76947CDB
3.570+0.020+0.56%76.29万271.22万418.81億137.56億117.32億38.53億-2.46%+3.18%-6.05%-1.92%-2.57%-13.07%-1.38%
88869PMETAL
4.990-0.030-0.60%426.97万2,114.23万411.16億169.70億82.40億34.01億+2.89%-0.60%-0.20%+0.96%+5.13%+11.43%+1.84%
96033PETGAS
16.640-0.040-0.24%68.62万1,139.16万329.26億158.18億19.79億9.51億-3.59%-3.70%-2.70%-2.14%-5.29%-2.52%-4.69%
105285SDG
4.740-0.060-1.25%41.50万197.56万327.80億147.39億69.16億31.09億-3.27%-1.86%-1.25%-5.58%+5.44%+13.90%-4.24%
113816MISC
6.920-0.020-0.29%97.55万674.48万308.89億138.78億44.64億20.05億-2.83%-4.55%-2.70%-5.70%-11.56%-1.67%-7.44%
121066RHBBANK
6.900-0.020-0.29%495.18万3,411.80万300.80億177.21億43.59億25.68億+0.58%+5.50%+6.48%+4.70%+12.20%+31.99%+6.48%
135183PCHEM
3.620-0.060-1.63%195.18万703.12万289.60億101.05億80.00億27.91億-0.02%-1.37%-15.72%-28.30%-33.65%-45.48%-29.41%
145211SUNWAY
4.440-0.130-2.84%499.01万2,204.33万274.30億110.99億61.78億25.00億-1.33%-3.48%-1.99%-7.31%+9.09%+57.83%-7.31%
155211PASUNWAY-PA
4.290-0.120-2.72%15.92万68.41万265.03億107.24億61.78億25.00億-2.50%-3.60%-1.83%-7.14%+13.36%+70.72%-7.94%
164863TM
6.770-0.040-0.59%166.53万1,124.98万259.81億207.57億38.38億30.66億0.00%+1.04%0.00%+2.27%+1.04%+18.84%+1.80%
176012MAXIS
3.230-0.040-1.22%69.52万225.63万253.01億94.02億78.33億29.11億-6.07%-4.15%-5.80%-6.07%-13.67%-5.37%-10.19%
186742YTLPOWR
3.040-0.010-0.33%546.52万1,638.74万249.84億75.05億82.18億24.69億+3.05%-1.94%-11.11%-17.17%-15.89%-21.60%-31.22%
195398GAMUDA
4.070-0.040-0.97%967.30万3,909.91万232.14億210.40億57.04億51.70億-0.73%-8.74%-9.15%-12.89%+8.46%+66.19%-13.16%
202445KLK
20.400-0.060-0.29%3.57万72.97万227.19億104.23億11.14億5.11億-0.97%-3.41%+0.89%-2.93%-0.13%-5.83%-4.53%
211961IOICORP
3.650-0.060-1.62%67.62万246.78万226.43億104.24億62.04億28.56億-3.65%-3.14%-1.34%-5.13%-2.89%-4.27%-4.64%
224677YTL
1.800-0.030-1.64%1,042.49万1,862.06万198.88億64.40億110.49億35.78億+2.27%-4.26%-10.89%-16.67%-27.83%-29.76%-32.58%
231082HLFG
17.440-0.120-0.68%6.67万116.66万197.81億35.67億11.34億2.05億-4.60%-3.43%-3.43%-5.22%-7.88%+7.78%-5.73%
241015AMBANK
5.550-0.010-0.18%355.13万1,971.24万183.42億148.31億33.05億26.72億-1.60%-1.77%-4.31%+0.43%+9.37%+39.95%+1.28%
255014AIRPORT(上場廃止
10.9000.0000.00%0.000.00181.87億7,059.36万16.69億647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
267084QL
4.700-0.090-1.88%160.38万755.13万171.56億74.47億36.50億15.84億-1.67%-0.21%+1.95%-2.49%+3.98%+19.90%-1.26%
275681PETDAG
16.860-0.360-2.09%9.11万154.57万167.50億58.30億9.93億3.46億-6.31%-17.57%-11.31%-13.70%-8.29%-18.86%-10.48%
28532699SMART
1.950-0.110-5.34%714.68万1,416.90万163.80億27.79億84.00億14.25億-3.94%-8.02%-15.22%-22.92%+3.72%+18.18%-21.05%
294707NESTLE
69.320-0.680-0.97%3.62万251.24万162.56億42.86億2.35億6,183.02万-12.39%-22.98%-23.66%-28.39%-31.33%-40.78%-30.67%
306888AXIATA
1.760-0.060-3.30%311.29万554.90万161.62億101.65億91.83億57.76億-8.81%-14.15%-22.81%-25.42%-27.58%-32.28%-29.32%
314065PPB
11.220-0.280-2.43%16.35万183.55万159.62億69.26億14.23億6.17億+4.28%+2.00%-3.61%-13.02%-20.99%-24.57%-9.52%
325246WPRTS
4.510-0.080-1.74%22.51万101.71万153.79億47.17億34.10億10.46億-1.96%-1.96%+1.58%+5.49%+9.23%+26.14%-0.85%
334197SIME
2.110+0.030+1.44%165.76万342.81万143.81億79.39億68.16億37.63億+4.46%-7.46%-6.22%-10.97%-9.05%-15.08%-10.59%
342089UTDPLT
22.600-0.440-1.91%33.22万751.21万140.61億58.76億6.22億2.60億-0.79%+2.73%+8.51%+7.28%+26.09%+55.11%+9.07%
355296MRDIY
1.300-0.050-3.70%898.66万1,175.22万123.07億42.15億94.67億32.43億-5.80%-13.33%-22.62%-28.96%-33.31%-13.59%-29.73%
363182GENTING
3.190-0.040-1.24%319.70万1,014.27万122.83億66.51億38.51億20.85億+3.57%-14.25%-10.89%-11.88%-23.13%-32.59%-17.36%
375878KPJ
2.580-0.180-6.52%1,005.49万2,647.58万112.60億69.30億43.64億26.86億-3.01%+4.45%+8.40%+3.20%+31.57%+57.76%+6.17%
385249IOIPG
1.880-0.020-1.05%142.02万265.62万103.52億28.60億55.06億15.21億+1.62%-5.53%-11.74%-12.56%-5.31%-13.42%-16.07%
394715GENM
1.780-0.040-2.20%1,589.46万2,833.73万100.89億50.00億56.68億28.09億-1.66%-21.93%-19.82%-16.82%-25.52%-34.36%-21.24%
405031TIMECOM
5.130-0.130-2.47%66.19万343.34万94.84億62.32億18.49億12.15億-1.91%+4.69%+8.46%+9.62%+7.55%+1.67%+9.38%
410041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
423689F&N
23.800-0.420-1.73%13.88万330.46万87.29億38.36億3.67億1.61億-4.95%-8.04%-8.46%-14.34%-19.65%-15.00%-14.47%
435288SIMEPROP
1.240-0.060-4.62%1,123.06万1,397.53万84.33億83.40億68.01億67.26億-4.62%-12.68%-19.48%-19.48%-13.61%+69.71%-26.63%
443255HEIM
26.440+0.140+0.53%6.58万172.65万79.87億36.12億3.02億1.37億-1.93%-2.79%+7.92%+11.56%+19.98%+22.09%+9.62%
457277DIALOG
1.400-0.050-3.45%658.39万922.10万79.00億61.01億56.43億43.58億-9.68%-12.50%-25.53%-24.32%-35.97%-32.88%-24.32%
462488ABMB
5.020-0.090-1.76%112.07万561.51万77.71億43.86億15.48億8.74億-3.46%-2.71%-5.10%+4.47%+19.05%+46.02%+3.72%
473034HAPSENG
3.100-0.030-0.96%16.13万49.89万77.18億23.46億24.90億7.57億+1.64%-5.20%-8.82%-16.44%-18.84%-26.94%-11.43%
481899BKAWAN
19.500-0.200-1.02%200.003,920.0076.00億11.40億3.90億5,846.06万0.00%0.00%-0.81%-0.52%+1.20%+0.49%-1.40%
495273CHINHIN
2.140-0.040-1.83%98.69万213.64万75.73億22.38億35.39億10.46億-0.93%+0.47%-0.93%-14.40%-28.67%+7.27%-10.08%
500166INARI
1.920-0.050-2.54%831.54万1,588.85万72.75億49.48億37.89億25.77億-4.00%-10.70%-26.44%-35.57%-36.63%-37.17%-37.25%