11023CIMB
6.920+0.070+1.02%1,677.31万1.16億742.85億568.65億107.35億82.18億-2.12%-5.37%-14.88%-10.49%-14.05%+11.33%-13.22%
12089UTDPLT
22.580+0.020+0.09%52.65万1,189.88万140.49億58.71億6.22億2.60億+7.01%-3.01%+6.38%+6.44%+31.84%+50.19%+8.98%
21155MAYBANK
10.160-0.020-0.20%782.59万7,996.24万1,227.39億1,207.66億120.81億118.86億-1.55%-1.53%-0.21%+5.20%-1.71%+10.84%+2.32%
32488ABMB
4.660-0.430-8.45%1,549.92万7,241.54万72.14億40.72億15.48億8.74億-7.54%-9.69%-13.06%-3.12%+9.24%+36.69%-3.72%
45398GAMUDA
3.930-0.040-1.01%1,564.59万6,190.44万226.47億202.97億57.63億51.65億-2.72%-3.68%-17.44%-16.85%-0.76%+57.95%-16.15%
55225IHH
6.950+0.050+0.72%696.33万4,841.61万612.81億211.60億88.17億30.45億-2.11%-4.27%-4.27%-1.14%-2.18%+16.09%-4.79%
61066RHBBANK
6.710-0.050-0.74%681.79万4,599.08万292.52億171.52億43.59億25.56億+2.09%+1.64%+4.84%+11.00%+13.16%+33.29%+7.92%
75168HARTA
1.930-0.160-7.66%1,918.55万3,753.14万65.88億28.38億34.13億14.71億-8.96%-11.47%-22.18%-50.64%-30.30%-22.62%-51.14%
81295PBBANK
4.480-0.010-0.22%702.88万3,149.46万869.60億645.89億194.11億144.17億0.00%+0.92%+2.04%+2.95%-1.89%+11.13%+0.70%
98869PMETAL
4.990+0.010+0.20%616.14万3,074.09万411.16億169.70億82.40億34.01億-0.40%-0.84%-3.32%+6.32%+2.98%+7.39%+2.20%
105211SUNWAY
4.400-0.100-2.22%696.02万3,061.73万271.83億109.99億61.78億25.00億-0.46%-3.49%-7.32%-5.75%+3.72%+49.44%-7.32%
112429TANCO
1.900+0.040+2.15%1,576.87万2,969.79万41.95億13.16億22.08億6.93億+3.83%+3.26%+2.15%+2.70%+41.79%+124.85%-4.04%
124863TM
6.460+0.040+0.62%458.74万2,965.87万247.92億198.06億38.38億30.66億+0.16%-3.72%-3.72%-1.14%+0.66%+5.05%-0.10%
135878KPJ
2.640+0.040+1.54%1,059.51万2,794.99万115.22億70.91億43.64億26.86億+1.60%-3.92%+4.40%+8.23%+28.07%+47.09%+9.13%
145347TENAGA
13.5600.0000.00%193.43万2,622.98万788.24億463.90億58.13億34.21億+1.19%-1.31%-3.00%-2.73%-7.57%+21.86%-9.24%
156888AXIATA
1.7100.0000.00%1,339.59万2,297.39万157.07億98.76億91.85億57.76億-6.04%-9.04%-16.99%-26.92%-29.92%-37.23%-31.33%
166742YTLPOWR
3.380-0.040-1.17%654.27万2,230.03万279.71億83.45億82.75億24.69億+8.33%+10.10%+4.97%-18.36%-10.63%-6.44%-23.53%
175819HLBANK
20.120-0.360-1.76%102.38万2,061.97万412.45億131.35億20.50億6.53億-0.89%-1.73%-0.49%+2.00%-3.30%+7.59%-0.78%
180270NATGATE
1.3800.0000.00%1,497.48万2,058.48万31.42億13.66億22.77億9.90億+1.47%+3.76%-34.29%-44.35%-21.51%+5.87%-45.45%
194715GENM
1.710-0.030-1.72%1,159.08万2,001.71万96.92億48.04億56.68億28.09億-3.93%-3.38%-25.58%-17.89%-26.21%-36.18%-22.62%
203336IJM
2.0400.0000.00%921.49万1,877.98万71.51億67.46億35.05億33.07億-4.23%-3.32%-8.11%-28.67%-32.65%-10.05%-32.89%
214677YTL
2.0500.0000.00%906.76万1,860.29万226.52億73.34億110.50億35.78億+6.22%+13.26%+4.59%-20.54%-18.44%-19.69%-23.22%
220166INARI
2.000-0.010-0.50%894.38万1,786.16万75.78億51.54億37.89億25.77億+1.01%+0.04%-14.01%-33.31%-31.27%-33.70%-33.96%
236963VS
0.830-0.010-1.19%2,063.45万1,720.40万32.08億22.82億38.66億27.49億-6.74%-9.78%-19.42%-23.42%-16.55%+13.12%-26.13%
247153KOSSAN
1.750-0.050-2.78%959.30万1,672.27万44.50億22.14億25.43億12.65億-0.57%-4.89%-8.38%-35.90%-4.82%-1.96%-38.16%
257113TOPGLOV
0.840-0.035-4.00%1,793.78万1,527.67万67.35億42.59億80.18億50.71億-2.33%-6.67%-12.50%-36.36%-17.65%+5.66%-37.31%
260138MYEG
0.930+0.010+1.09%1,573.15万1,460.15万71.76億50.41億77.16億54.20億0.00%+3.33%-10.58%-2.11%+4.20%+18.04%-3.13%
273034HAPSENG
2.860-0.130-4.35%501.41万1,441.01万71.20億21.65億24.90億7.57億-8.33%-9.21%-12.54%-17.10%-28.06%-33.50%-18.29%
287277DIALOG
1.510-0.040-2.58%944.12万1,431.74万85.20億65.81億56.43億43.58億+2.72%+4.14%-9.58%-15.17%-28.35%-30.85%-18.38%
294197SIME
1.980+0.020+1.02%720.03万1,428.48万134.95億74.50億68.16億37.63億-3.41%-6.14%-9.10%-11.10%-17.63%-21.49%-14.49%
30532699SMART
1.980+0.020+1.02%711.53万1,406.88万166.32億28.22億84.00億14.25億-3.41%-2.94%-7.04%-18.85%-9.59%+20.00%-19.84%
317100UCHITEC
2.970-0.180-5.71%435.06万1,284.36万13.72億8.86億4.62億2.98億-14.90%-17.72%-23.12%-20.51%-17.59%-17.00%-22.54%
322089UTDPLT
22.580+0.020+0.09%52.65万1,189.88万140.49億58.71億6.22億2.60億+7.01%-3.01%+6.38%+6.44%+31.84%+50.19%+8.98%
334707NESTLE
68.500+4.500+7.03%17.56万1,180.09万160.63億42.35億2.35億6,183.02万+0.85%-5.05%-24.31%-29.38%-34.53%-41.43%-31.49%
347293YINSON
2.240-0.010-0.44%516.21万1,151.74万63.10億43.04億28.17億19.21億0.00%-0.44%-1.32%-13.48%-18.77%-7.86%-14.79%
350346SALIRAN
0.245-0.010-3.92%4,244.94万1,066.71万9,381.05万9,381.05万3.83億3.83億+8.89%-9.26%-9.26%-9.26%-9.26%-9.26%-9.26%
365183PCHEM
3.600-0.060-1.64%292.36万1,059.92万288.00億100.49億80.00億27.91億-2.96%-2.44%-12.34%-21.95%-36.66%-46.49%-29.80%
373182GENTING
3.270-0.050-1.51%313.43万1,030.66万125.91億67.44億38.51億20.62億-2.97%+5.41%-10.50%-7.51%-19.60%-31.38%-13.98%
388583MAHSING
1.220-0.040-3.17%837.12万1,020.01万31.23億20.82億25.60億17.07億-3.17%+0.83%-10.95%-31.46%-29.07%+18.90%-32.22%
391818BURSA
7.650-0.160-2.05%128.20万986.65万61.91億49.06億8.09億6.41億+1.46%+1.19%-3.65%-10.13%-19.47%+7.91%-11.83%
406947CDB
3.370+0.040+1.20%282.88万950.58万395.35億129.86億117.32億38.53億-5.34%-4.35%-0.72%-3.80%-8.30%-20.55%-5.93%
417179LAGENDA
1.260+0.040+3.28%755.55万944.00万10.55億3.81億8.37億3.03億+4.13%+5.00%0.00%-4.55%-7.35%-12.05%-3.82%
425141DAYANG
1.950-0.020-1.02%460.31万906.76万22.58億13.49億11.58億6.92億+14.04%+25.00%+2.20%+1.18%-7.56%-10.08%-2.69%
435271PECCA
1.540+0.010+0.65%580.77万877.36万11.24億3.08億7.30億2.00億+2.67%+2.33%+7.27%+11.90%+25.18%+15.50%+6.53%
445681PETDAG
18.100-1.100-5.73%48.05万867.71万179.82億62.59億9.93億3.46億+5.23%+2.38%-9.43%-2.38%+4.36%-10.08%-3.90%
455296MRDIY
1.380+0.010+0.73%629.78万866.24万130.66億44.68億94.68億32.38億+2.99%+2.11%-5.48%-23.14%-34.58%-3.23%-24.38%
465288SIMEPROP
1.310-0.020-1.50%640.47万839.45万89.09億88.11億68.01億67.26億-2.24%+0.77%-16.03%-13.25%-9.36%+66.01%-22.49%
475199HIBISCS
1.8400.0000.00%449.96万833.35万13.65億11.23億7.42億6.10億+12.71%+28.15%+9.42%-1.06%-5.02%-23.46%-4.54%
480098AUMAS
0.850+0.010+1.19%955.10万791.43万15.48億7.84億18.21億9.23億+5.59%+19.72%+6.25%+3.66%+21.90%+98.96%+6.25%
490272TTVHB
0.765+0.015+2.00%973.34万761.56万3.67億1.13億4.80億1.48億+5.52%+91.25%+31.90%-3.16%-10.00%-19.05%-4.38%
500128FRONTKN
3.690-0.090-2.38%200.11万756.24万58.51億47.77億15.86億12.95億+3.65%+10.15%-4.16%-18.00%+1.65%+1.31%-17.26%