序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11155MAYBANK10.260+0.080+0.79%1,328.06万1.36億1,238.07億689.97億120.67億67.25億+0.98%+0.20%+1.58%+2.70%+11.40%+21.58%+19.17%
21023CIMB7.660+0.130+1.73%1,606.72万1.23億819.66億548.92億107.01億71.66億+4.93%+3.51%+7.13%+11.99%+23.46%+45.11%+36.12%
38664SPSETIA1.300+0.010+0.78%8,290.63万1.09億63.16億28.13億48.59億21.64億-12.16%-9.72%-24.42%-15.58%+48.39%+88.96%+64.15%
45347TENAGA13.860+0.020+0.14%762.58万1.06億805.67億354.87億58.13億25.60億-0.57%-0.72%-4.02%+8.45%+25.06%+48.65%+41.50%
51295PBBANK4.290+0.020+0.47%2,048.01万8,759.62万832.72億622.87億194.11億145.19億+1.18%+0.23%+1.18%+2.39%-1.97%+8.13%+2.38%
65288SIMEPROP1.390+0.080+6.11%5,678.57万7,916.71万94.53億42.69億68.01億30.71億-5.44%-6.71%-9.74%+33.65%+79.93%+142.75%+125.99%
75211SUNWAY4.190+0.020+0.48%1,618.80万6,783.56万236.90億93.68億56.54億22.36億+3.20%+3.97%+1.95%+14.79%+55.28%+136.56%+105.78%
85183PCHEM5.630+0.330+6.23%1,032.25万5,723.02万450.40億133.16億80.00億23.65億+2.93%-1.92%-7.10%-20.59%-20.01%-16.40%-20.79%
96742YTLPOWR4.360-0.040-0.91%1,296.51万5,673.97万357.70億102.52億82.04億23.51億+0.23%-2.90%-9.17%-18.63%+11.89%+193.11%+72.68%
103816MISC8.610-0.060-0.69%584.83万5,035.65万384.33億141.30億44.64億16.41億+1.29%-0.46%-0.46%+4.97%+16.22%+26.16%+21.16%
114677YTL3.490+0.030+0.87%1,435.23万5,033.16万384.21億128.79億110.09億36.90億+7.72%+7.38%-2.51%-8.40%+55.11%+182.13%+84.66%
124863TM6.900+0.010+0.15%726.42万5,007.89万264.80億179.53億38.38億26.02億+0.58%0.00%-3.23%+10.22%+20.05%+42.86%+27.62%
137113TOPGLOV0.950+0.030+3.26%5,220.30万4,960.75万76.10億46.72億80.11億49.18億-1.04%-3.06%-22.13%-20.17%+6.15%+9.83%+5.56%
145311CEB0.420-0.010-2.33%1.15億4,862.66万4.17億3.58億9.92億8.52億-19.23%-37.78%-57.04%-59.31%-61.53%-62.50%-59.86%
155309ITMAX3.490+0.140+4.18%1,177.34万4,113.10万35.93億12.24億10.29億3.51億+9.75%+8.39%+12.58%+49.15%+58.75%+143.64%+96.00%
165398GAMUDA7.400-0.090-1.20%532.97万3,984.07万206.37億154.35億27.89億20.86億-2.12%-1.84%-8.55%+29.30%+46.76%+72.51%+65.37%
171066RHBBANK5.740+0.040+0.70%670.54万3,835.97万250.23億121.96億43.59億21.25億+1.59%+0.53%+0.70%+3.80%+6.05%+9.13%+10.14%
180128FRONTKN3.940-0.010-0.25%946.36万3,726.46万62.34億48.92億15.82億12.42億-6.19%-3.67%-9.01%-9.84%+13.20%+15.85%+22.28%
197293YINSON2.680+0.180+7.20%1,266.52万3,351.97万79.68億54.10億29.73億20.19億+12.59%+13.07%+12.59%+13.07%+6.79%+5.98%+7.64%
203182GENTING4.420-0.010-0.23%732.10万3,242.94万170.20億93.05億38.51億21.05億+0.45%-2.21%-8.49%-7.72%-9.41%+5.45%-2.55%
214197SIME2.650+0.020+0.76%1,104.57万2,913.49万180.61億98.40億68.16億37.13億+3.92%+2.71%+0.38%-6.36%+1.92%+30.47%+14.06%
228869PMETAL5.020+0.070+1.41%566.66万2,863.05万413.63億170.42億82.40億33.95億+0.40%-1.18%-9.71%-6.59%+7.07%+2.00%+5.07%
231015AMBANK4.670+0.010+0.21%606.51万2,826.27万154.37億112.88億33.06億24.17億+5.42%+2.64%+5.90%+13.17%+10.09%+29.69%+21.07%
240166INARI3.550+0.070+2.01%789.82万2,800.64万134.33億112.34億37.84億31.64億-0.56%-0.84%-7.79%+11.21%+11.31%+19.20%+19.44%
252429TANCO1.050+0.040+3.96%2,632.73万2,743.81万22.61億7.91億21.53億7.53億+5.00%+2.94%0.00%+22.81%+53.28%+92.66%+77.97%
260138MYEG0.915+0.010+1.10%3,002.64万2,740.23万68.25億48.14億74.59億52.61億0.00%-5.67%-7.11%-10.29%+15.82%+22.52%+12.27%
276947CDB3.760-0.040-1.05%672.27万2,532.66万441.10億114.66億117.32億30.50億+3.01%+0.80%+1.35%-8.77%-12.44%-11.71%-6.21%
285296MRDIY2.110+0.020+0.96%1,166.97万2,448.08万199.47億65.83億94.54億31.20億+0.96%+2.93%-1.40%+15.93%+36.91%+39.24%+47.30%
296033PETGAS18.060+0.060+0.33%117.41万2,119.11万357.36億137.68億19.79億7.62億+1.01%+0.89%-0.77%-0.43%+1.70%+9.31%+6.02%
305168HARTA2.690+0.050+1.89%718.88万1,936.11万91.82億40.04億34.13億14.89億-0.74%-4.95%-21.35%-26.30%+2.28%+29.33%-0.37%
315210ARMADA0.525+0.025+5.00%3,567.87万1,843.58万31.12億13.55億59.28億25.82億+5.00%+0.96%-7.89%-9.48%-11.76%+1.94%+6.06%
325263SUNCON4.380+0.120+2.82%392.86万1,721.24万56.47億15.35億12.89億3.50億-4.37%+3.06%-12.75%+30.75%+69.75%+160.22%+128.37%
335321KEYFIELD2.820+0.120+4.44%604.81万1,712.32万22.62億6.06億8.02億2.15億+6.82%+18.49%+4.83%+34.22%+214.67%+214.67%+214.67%
347153KOSSAN2.000+0.090+4.71%788.24万1,562.58万51.03億25.26億25.52億12.63億+3.09%0.00%-19.03%-18.68%+0.93%+53.29%+10.20%
353336IJM3.200+0.020+0.63%487.73万1,560.76万112.20億86.24億35.06億26.95億0.00%-0.93%-12.09%+29.55%+49.07%+111.52%+73.65%
368532PERTAMA2.1500.0000.00%709.54万1,525.87万9.42億5.20億4.38億2.42億-1.38%+1.90%-2.27%-6.11%-20.37%-29.74%-17.62%
370270NATGATE1.950+0.040+2.09%779.24万1,523.77万44.39億19.32億22.76億9.91億+1.04%-1.52%-15.22%+7.40%+39.63%+24.97%+29.45%
387803HEXCARE0.2400.0000.00%5,876.14万1,435.71万2.54億1.34億10.58億5.57億+9.09%+6.67%+4.35%-4.00%0.00%+6.67%-17.24%
390259SNS0.730+0.035+5.04%1,932.01万1,410.52万11.77億2.68億16.13億3.67億+0.69%-2.94%-19.48%+46.56%+195.13%+217.02%+213.97%
405219PESTECH0.200+0.030+17.65%8,084.59万1,408.14万1.97億1.10億9.85億5.52億-4.76%-9.09%-21.57%-9.09%-25.93%-33.33%-38.46%
417277DIALOG2.4900.0000.00%559.43万1,390.41万140.50億109.25億56.43億43.88億+2.89%+1.63%+3.75%+1.39%+13.83%+12.03%+20.98%
429679WCT1.050+0.040+3.96%1,315.88万1,386.32万14.88億7.78億14.17億7.41億-1.87%-6.25%-16.00%+96.26%+90.91%+125.81%+112.12%
435031TIMECOM4.8900.0000.00%268.81万1,312.07万90.41億59.40億18.49億12.15億-2.00%-4.31%-5.42%-7.74%-8.31%-3.60%-6.78%
445225IHH6.3000.0000.00%207.78万1,306.89万554.85億191.32億88.07億30.37億+1.29%+0.80%-0.47%-0.16%+2.71%+6.59%+5.44%
455173SYGROUP0.990+0.075+8.20%1,292.73万1,253.83万11.17億1.53億11.28億1.55億+6.45%+15.12%+12.50%+47.76%+57.14%+75.60%+59.68%
460257UNIQUE0.445+0.025+5.95%2,749.05万1,218.14万1.78億2,774.65万4.00億6,235.16万+21.92%+27.14%+15.58%+43.55%+41.27%+115.55%+43.70%
474715GENM2.5400.0000.00%476.15万1,209.19万143.96億71.66億56.68億28.21億+1.20%+1.20%-3.05%-7.64%-9.58%+2.85%-2.52%
485264MALAKOF0.9650.0000.00%1,208.62万1,175.84万47.16億23.40億48.87億24.25億+14.20%+17.68%+14.88%+29.53%+45.19%+59.33%+55.48%
495141DAYANG2.820+0.070+2.55%404.51万1,140.61万32.65億19.60億11.58億6.95億+4.83%+4.06%-2.08%+0.71%+24.28%+103.25%+78.65%
500311GOHUB1.290+0.040+3.20%862.93万1,104.93万5.16億2.12億4.00億1.65億+4.03%+7.50%+44.94%+268.57%+268.57%+268.57%+268.57%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
11155MAYBANK
10.260+0.080+0.79%1,328.06万1.36億1,238.07億689.97億120.67億67.25億+0.98%+0.20%+1.58%+2.70%+11.40%+21.58%+19.17%
21023CIMB
7.660+0.130+1.73%1,606.72万1.23億819.66億548.92億107.01億71.66億+4.93%+3.51%+7.13%+11.99%+23.46%+45.11%+36.12%
38664SPSETIA
1.300+0.010+0.78%8,290.63万1.09億63.16億28.13億48.59億21.64億-12.16%-9.72%-24.42%-15.58%+48.39%+88.96%+64.15%
45347TENAGA
13.860+0.020+0.14%762.58万1.06億805.67億354.87億58.13億25.60億-0.57%-0.72%-4.02%+8.45%+25.06%+48.65%+41.50%
51295PBBANK
4.290+0.020+0.47%2,048.01万8,759.62万832.72億622.87億194.11億145.19億+1.18%+0.23%+1.18%+2.39%-1.97%+8.13%+2.38%
65288SIMEPROP
1.390+0.080+6.11%5,678.57万7,916.71万94.53億42.69億68.01億30.71億-5.44%-6.71%-9.74%+33.65%+79.93%+142.75%+125.99%
75211SUNWAY
4.190+0.020+0.48%1,618.80万6,783.56万236.90億93.68億56.54億22.36億+3.20%+3.97%+1.95%+14.79%+55.28%+136.56%+105.78%
85183PCHEM
5.630+0.330+6.23%1,032.25万5,723.02万450.40億133.16億80.00億23.65億+2.93%-1.92%-7.10%-20.59%-20.01%-16.40%-20.79%
96742YTLPOWR
4.360-0.040-0.91%1,296.51万5,673.97万357.70億102.52億82.04億23.51億+0.23%-2.90%-9.17%-18.63%+11.89%+193.11%+72.68%
103816MISC
8.610-0.060-0.69%584.83万5,035.65万384.33億141.30億44.64億16.41億+1.29%-0.46%-0.46%+4.97%+16.22%+26.16%+21.16%
114677YTL
3.490+0.030+0.87%1,435.23万5,033.16万384.21億128.79億110.09億36.90億+7.72%+7.38%-2.51%-8.40%+55.11%+182.13%+84.66%
124863TM
6.900+0.010+0.15%726.42万5,007.89万264.80億179.53億38.38億26.02億+0.58%0.00%-3.23%+10.22%+20.05%+42.86%+27.62%
137113TOPGLOV
0.950+0.030+3.26%5,220.30万4,960.75万76.10億46.72億80.11億49.18億-1.04%-3.06%-22.13%-20.17%+6.15%+9.83%+5.56%
145311CEB
0.420-0.010-2.33%1.15億4,862.66万4.17億3.58億9.92億8.52億-19.23%-37.78%-57.04%-59.31%-61.53%-62.50%-59.86%
155309ITMAX
3.490+0.140+4.18%1,177.34万4,113.10万35.93億12.24億10.29億3.51億+9.75%+8.39%+12.58%+49.15%+58.75%+143.64%+96.00%
165398GAMUDA
7.400-0.090-1.20%532.97万3,984.07万206.37億154.35億27.89億20.86億-2.12%-1.84%-8.55%+29.30%+46.76%+72.51%+65.37%
171066RHBBANK
5.740+0.040+0.70%670.54万3,835.97万250.23億121.96億43.59億21.25億+1.59%+0.53%+0.70%+3.80%+6.05%+9.13%+10.14%
180128FRONTKN
3.940-0.010-0.25%946.36万3,726.46万62.34億48.92億15.82億12.42億-6.19%-3.67%-9.01%-9.84%+13.20%+15.85%+22.28%
197293YINSON
2.680+0.180+7.20%1,266.52万3,351.97万79.68億54.10億29.73億20.19億+12.59%+13.07%+12.59%+13.07%+6.79%+5.98%+7.64%
203182GENTING
4.420-0.010-0.23%732.10万3,242.94万170.20億93.05億38.51億21.05億+0.45%-2.21%-8.49%-7.72%-9.41%+5.45%-2.55%
214197SIME
2.650+0.020+0.76%1,104.57万2,913.49万180.61億98.40億68.16億37.13億+3.92%+2.71%+0.38%-6.36%+1.92%+30.47%+14.06%
228869PMETAL
5.020+0.070+1.41%566.66万2,863.05万413.63億170.42億82.40億33.95億+0.40%-1.18%-9.71%-6.59%+7.07%+2.00%+5.07%
231015AMBANK
4.670+0.010+0.21%606.51万2,826.27万154.37億112.88億33.06億24.17億+5.42%+2.64%+5.90%+13.17%+10.09%+29.69%+21.07%
240166INARI
3.550+0.070+2.01%789.82万2,800.64万134.33億112.34億37.84億31.64億-0.56%-0.84%-7.79%+11.21%+11.31%+19.20%+19.44%
252429TANCO
1.050+0.040+3.96%2,632.73万2,743.81万22.61億7.91億21.53億7.53億+5.00%+2.94%0.00%+22.81%+53.28%+92.66%+77.97%
260138MYEG
0.915+0.010+1.10%3,002.64万2,740.23万68.25億48.14億74.59億52.61億0.00%-5.67%-7.11%-10.29%+15.82%+22.52%+12.27%
276947CDB
3.760-0.040-1.05%672.27万2,532.66万441.10億114.66億117.32億30.50億+3.01%+0.80%+1.35%-8.77%-12.44%-11.71%-6.21%
285296MRDIY
2.110+0.020+0.96%1,166.97万2,448.08万199.47億65.83億94.54億31.20億+0.96%+2.93%-1.40%+15.93%+36.91%+39.24%+47.30%
296033PETGAS
18.060+0.060+0.33%117.41万2,119.11万357.36億137.68億19.79億7.62億+1.01%+0.89%-0.77%-0.43%+1.70%+9.31%+6.02%
305168HARTA
2.690+0.050+1.89%718.88万1,936.11万91.82億40.04億34.13億14.89億-0.74%-4.95%-21.35%-26.30%+2.28%+29.33%-0.37%
315210ARMADA
0.525+0.025+5.00%3,567.87万1,843.58万31.12億13.55億59.28億25.82億+5.00%+0.96%-7.89%-9.48%-11.76%+1.94%+6.06%
325263SUNCON
4.380+0.120+2.82%392.86万1,721.24万56.47億15.35億12.89億3.50億-4.37%+3.06%-12.75%+30.75%+69.75%+160.22%+128.37%
335321KEYFIELD
2.820+0.120+4.44%604.81万1,712.32万22.62億6.06億8.02億2.15億+6.82%+18.49%+4.83%+34.22%+214.67%+214.67%+214.67%
347153KOSSAN
2.000+0.090+4.71%788.24万1,562.58万51.03億25.26億25.52億12.63億+3.09%0.00%-19.03%-18.68%+0.93%+53.29%+10.20%
353336IJM
3.200+0.020+0.63%487.73万1,560.76万112.20億86.24億35.06億26.95億0.00%-0.93%-12.09%+29.55%+49.07%+111.52%+73.65%
368532PERTAMA
2.1500.0000.00%709.54万1,525.87万9.42億5.20億4.38億2.42億-1.38%+1.90%-2.27%-6.11%-20.37%-29.74%-17.62%
370270NATGATE
1.950+0.040+2.09%779.24万1,523.77万44.39億19.32億22.76億9.91億+1.04%-1.52%-15.22%+7.40%+39.63%+24.97%+29.45%
387803HEXCARE
0.2400.0000.00%5,876.14万1,435.71万2.54億1.34億10.58億5.57億+9.09%+6.67%+4.35%-4.00%0.00%+6.67%-17.24%
390259SNS
0.730+0.035+5.04%1,932.01万1,410.52万11.77億2.68億16.13億3.67億+0.69%-2.94%-19.48%+46.56%+195.13%+217.02%+213.97%
405219PESTECH
0.200+0.030+17.65%8,084.59万1,408.14万1.97億1.10億9.85億5.52億-4.76%-9.09%-21.57%-9.09%-25.93%-33.33%-38.46%
417277DIALOG
2.4900.0000.00%559.43万1,390.41万140.50億109.25億56.43億43.88億+2.89%+1.63%+3.75%+1.39%+13.83%+12.03%+20.98%
429679WCT
1.050+0.040+3.96%1,315.88万1,386.32万14.88億7.78億14.17億7.41億-1.87%-6.25%-16.00%+96.26%+90.91%+125.81%+112.12%
435031TIMECOM
4.8900.0000.00%268.81万1,312.07万90.41億59.40億18.49億12.15億-2.00%-4.31%-5.42%-7.74%-8.31%-3.60%-6.78%
445225IHH
6.3000.0000.00%207.78万1,306.89万554.85億191.32億88.07億30.37億+1.29%+0.80%-0.47%-0.16%+2.71%+6.59%+5.44%
455173SYGROUP
0.990+0.075+8.20%1,292.73万1,253.83万11.17億1.53億11.28億1.55億+6.45%+15.12%+12.50%+47.76%+57.14%+75.60%+59.68%
460257UNIQUE
0.445+0.025+5.95%2,749.05万1,218.14万1.78億2,774.65万4.00億6,235.16万+21.92%+27.14%+15.58%+43.55%+41.27%+115.55%+43.70%
474715GENM
2.5400.0000.00%476.15万1,209.19万143.96億71.66億56.68億28.21億+1.20%+1.20%-3.05%-7.64%-9.58%+2.85%-2.52%
485264MALAKOF
0.9650.0000.00%1,208.62万1,175.84万47.16億23.40億48.87億24.25億+14.20%+17.68%+14.88%+29.53%+45.19%+59.33%+55.48%
495141DAYANG
2.820+0.070+2.55%404.51万1,140.61万32.65億19.60億11.58億6.95億+4.83%+4.06%-2.08%+0.71%+24.28%+103.25%+78.65%
500311GOHUB
1.290+0.040+3.20%862.93万1,104.93万5.16億2.12億4.00億1.65億+4.03%+7.50%+44.94%+268.57%+268.57%+268.57%+268.57%