序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15325WELLCHIP1.720+0.570+49.57%1.07億1.82億10.32億10.32億6.00億6.00億+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
28877EKOVEST0.490-0.070-12.50%2.63億1.34億14.53億9.28億29.65億18.93億-4.85%+5.38%+11.36%+7.69%-14.78%+28.95%0.00%
35347TENAGA14.4400.0000.00%721.30万1.04億839.39億368.62億58.13億25.53億-0.14%+0.14%+5.25%+23.21%+41.23%+63.97%+47.42%
41023CIMB7.200+0.080+1.12%1,422.56万1.02億770.31億515.82億106.99億71.64億+0.70%+3.30%+7.78%+7.95%+25.37%+45.66%+27.95%
56742YTLPOWR4.890+0.140+2.95%2,054.49万1.00億401.04億114.98億82.01億23.51億-1.41%-5.78%+0.20%+22.06%+29.45%+299.75%+93.67%
61155MAYBANK10.100+0.040+0.40%900.86万9,089.24万1,218.76億675.55億120.67億66.89億0.00%+0.40%+2.23%+2.85%+15.75%+22.40%+17.31%
71295PBBANK4.200+0.010+0.24%2,049.60万8,587.11万815.25億609.80億194.11億145.19億+1.69%+2.19%+4.22%-0.24%-0.93%+10.10%+0.23%
85211SUNWAY4.280+0.160+3.88%1,869.73万7,941.11万241.65億95.35億56.46億22.28億+3.88%+8.63%+15.68%+28.53%+73.21%+171.66%+110.20%
94677YTL3.640+0.160+4.60%2,057.56万7,465.44万400.62億134.32億110.06億36.90億-1.09%-1.89%+5.81%+35.82%+58.95%+236.67%+92.59%
104863TM6.990-0.040-0.57%977.08万6,848.71万268.26億181.09億38.38億25.91億-1.13%+2.49%+3.86%+14.59%+21.20%+50.69%+29.28%
115288SIMEPROP1.610+0.060+3.87%4,167.03万6,736.60万109.49億47.92億68.01億29.76億+6.62%+10.27%+20.15%+78.89%+130.42%+222.11%+161.76%
120138MYEG0.985+0.005+0.51%6,814.51万6,700.27万73.47億51.87億74.59億52.66億-1.50%-2.48%-1.01%+25.48%+26.28%+37.32%+20.86%
135398GAMUDA8.160+0.210+2.64%770.63万6,272.11万226.25億168.86億27.73億20.69億+2.64%+11.32%+24.77%+56.92%+63.23%+86.94%+79.94%
143336IJM3.670+0.110+3.09%1,691.83万6,219.69万128.68億97.67億35.06億26.61億+5.46%+10.54%+24.81%+56.66%+70.19%+150.61%+99.16%
158869PMETAL5.410-0.060-1.10%1,139.01万6,201.86万445.76億181.82億82.40億33.61億-9.53%-10.58%-7.20%+0.85%+13.94%+11.72%+13.23%
164197SIME2.650+0.020+0.76%2,244.17万5,947.75万180.61億97.89億68.16億36.94億-1.12%-0.38%+3.11%-6.69%+8.08%+32.94%+14.06%
179679WCT1.300+0.050+4.00%4,472.76万5,838.65万18.42億9.63億14.17億7.41億+12.07%+34.02%+61.49%+147.62%+140.74%+195.45%+162.63%
189075THETA2.650-0.410-13.40%1,634.00万4,768.91万3.13億9,539.50万1.18億3,599.81万+29.90%+52.30%+79.05%+72.73%+315.08%+321.61%+290.84%
192089UTDPLT24.980-0.020-0.08%156.47万3,911.84万103.61億42.44億4.15億1.70億-0.08%-0.08%+4.52%+1.19%+33.54%+75.05%+46.44%
200166INARI3.8200.0000.00%1,021.06万3,896.91万144.23億120.65億37.76億31.58億-4.26%-2.55%+4.66%+25.95%+19.40%+30.83%+28.53%
211066RHBBANK5.6900.0000.00%579.75万3,298.95万248.05億122.50億43.59億21.53億+0.53%+2.71%+3.08%+2.89%+6.82%+10.33%+9.18%
228664SPSETIA1.710+0.030+1.79%1,876.63万3,225.21万81.44億36.53億47.62億21.36億+6.88%+18.75%+24.82%+23.91%+86.75%+190.32%+115.93%
237113TOPGLOV1.240+0.020+1.64%2,533.02万3,153.67万99.32億60.97億80.10億49.17億+2.48%+3.33%+15.89%+46.75%+35.52%+43.35%+37.78%
245205SENDAI0.640+0.065+11.30%4,576.87万2,857.70万5.00億1.14億7.81億1.79億+23.08%+21.90%+15.32%+60.00%+326.67%+374.07%+287.88%
251818BURSA9.990+0.010+0.10%285.33万2,848.13万80.85億64.07億8.09億6.41億+0.60%+9.78%+14.17%+34.09%+39.81%+58.61%+47.30%
265285SDG4.520+0.050+1.12%591.41万2,676.67万312.59億141.16億69.16億31.23億+6.10%+8.92%+5.12%+4.13%+3.90%+6.26%+2.73%
276888AXIATA2.500-0.030-1.19%999.42万2,518.20万229.55億103.41億91.82億41.37億-1.96%-1.57%-4.21%-3.85%-5.03%+0.33%+6.94%
285141DAYANG2.900+0.060+2.11%857.93万2,517.66万33.58億20.15億11.58億6.95億+2.47%+3.94%+9.43%+13.73%+67.02%+109.01%+83.72%
295243VELESTO0.240+0.010+4.35%1.02億2,414.68万19.72億9.42億82.16億39.26億+2.13%-11.11%-4.00%-10.28%-6.83%+3.08%+5.32%
303816MISC8.600+0.090+1.06%276.38万2,367.10万383.88億141.13億44.64億16.41億-0.69%-1.71%+1.18%+10.31%+21.69%+27.62%+21.02%
310259SNS0.890-0.005-0.56%2,607.93万2,349.64万14.35億3.27億16.13億3.67億+5.95%+1.14%+11.95%+129.78%+289.63%+289.18%+281.34%
322429TANCO1.0200.0000.00%2,254.29万2,297.09万21.63億7.34億21.20億7.20億+2.00%-6.42%-3.77%+24.39%+108.16%+85.45%+72.88%
335183PCHEM6.130+0.130+2.17%371.20万2,258.20万490.40億144.99億80.00億23.65億+2.85%-1.45%-6.70%-10.25%-7.98%-2.28%-13.76%
345161JCY0.6900.0000.00%3,029.19万2,120.95万14.70億3.77億21.30億5.47億-4.17%-10.97%-10.97%+165.38%+220.93%+318.18%+213.64%
357013HUBLINE0.125+0.020+19.05%1.65億1,884.02万5.36億1.74億42.89億13.91億+66.67%+56.25%+108.33%+212.50%+177.78%+212.50%+212.50%
365225IHH6.310+0.050+0.80%297.70万1,877.86万555.73億191.62億88.07億30.37億-0.63%+0.16%+0.16%+1.12%+6.67%+9.69%+5.61%
375878KPJ1.850+0.020+1.09%1,004.29万1,860.19万80.74億49.79億43.64億26.91億-1.60%-3.14%-2.63%-5.13%+19.92%+71.35%+29.91%
385014AIRPORT9.920+0.010+0.10%182.29万1,810.74万165.52億107.41億16.69億10.83億-0.70%-1.98%+1.33%-0.80%+31.38%+45.89%+36.38%
391015AMBANK4.470+0.020+0.45%379.29万1,687.92万147.76億110.84億33.06億24.80億+1.36%+2.52%+5.18%+11.17%+8.83%+27.83%+15.88%
405263SUNCON5.040+0.080+1.61%332.01万1,687.35万64.98億17.66億12.89億3.50億+4.13%+17.21%+34.40%+75.00%+130.68%+204.72%+162.78%
411589IWCITY0.740-0.025-3.27%2,166.28万1,632.00万6.82億3.66億9.21億4.95億-5.13%-1.99%0.00%0.00%-17.32%+94.74%+1.37%
423395BJCORP0.420+0.025+6.33%3,852.05万1,586.77万24.53億12.01億58.41億28.60億+18.31%+31.25%+35.48%+44.83%+42.37%+45.97%+53.52%
430037RGB0.445-0.020-4.30%3,485.48万1,570.10万6.86億3.77億15.41億8.47億-8.25%-9.18%-3.06%+17.08%+54.23%+33.98%+71.37%
448206ECOWLD1.680+0.040+2.44%901.66万1,524.35万49.54億15.50億29.49億9.23億-0.59%+6.33%+8.40%+17.37%+31.93%+104.42%+65.23%
450191CABNET0.715+0.015+2.14%2,040.95万1,489.67万1.28億2,475.02万1.79億3,461.56万+5.93%+21.19%+21.19%+175.00%+191.84%+266.67%+210.87%
460128FRONTKN4.380+0.020+0.46%332.06万1,451.45万69.10億54.19億15.78億12.37億-3.52%-4.16%-3.95%+14.06%+24.77%+25.12%+35.94%
472852CMSB1.470+0.040+2.80%985.37万1,440.26万15.79億10.72億10.74億7.29億+2.80%+4.26%+7.30%+38.52%+42.48%+38.52%+38.52%
480313BWYS0.345-0.005-1.43%4,132.68万1,434.96万3.54億3.54億10.25億10.25億+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
493182GENTING4.760+0.010+0.21%297.05万1,413.63万183.29億100.21億38.51億21.05億0.00%+4.16%-0.63%+4.85%+2.73%+14.36%+4.95%
505210ARMADA0.555-0.010-1.77%2,500.87万1,400.17万32.90億14.33億59.28億25.82億-1.77%-7.50%0.00%-5.93%+2.78%+8.82%+12.12%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15325WELLCHIP
1.720+0.570+49.57%1.07億1.82億10.32億10.32億6.00億6.00億+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
28877EKOVEST
0.490-0.070-12.50%2.63億1.34億14.53億9.28億29.65億18.93億-4.85%+5.38%+11.36%+7.69%-14.78%+28.95%0.00%
35347TENAGA
14.4400.0000.00%721.30万1.04億839.39億368.62億58.13億25.53億-0.14%+0.14%+5.25%+23.21%+41.23%+63.97%+47.42%
41023CIMB
7.200+0.080+1.12%1,422.56万1.02億770.31億515.82億106.99億71.64億+0.70%+3.30%+7.78%+7.95%+25.37%+45.66%+27.95%
56742YTLPOWR
4.890+0.140+2.95%2,054.49万1.00億401.04億114.98億82.01億23.51億-1.41%-5.78%+0.20%+22.06%+29.45%+299.75%+93.67%
61155MAYBANK
10.100+0.040+0.40%900.86万9,089.24万1,218.76億675.55億120.67億66.89億0.00%+0.40%+2.23%+2.85%+15.75%+22.40%+17.31%
71295PBBANK
4.200+0.010+0.24%2,049.60万8,587.11万815.25億609.80億194.11億145.19億+1.69%+2.19%+4.22%-0.24%-0.93%+10.10%+0.23%
85211SUNWAY
4.280+0.160+3.88%1,869.73万7,941.11万241.65億95.35億56.46億22.28億+3.88%+8.63%+15.68%+28.53%+73.21%+171.66%+110.20%
94677YTL
3.640+0.160+4.60%2,057.56万7,465.44万400.62億134.32億110.06億36.90億-1.09%-1.89%+5.81%+35.82%+58.95%+236.67%+92.59%
104863TM
6.990-0.040-0.57%977.08万6,848.71万268.26億181.09億38.38億25.91億-1.13%+2.49%+3.86%+14.59%+21.20%+50.69%+29.28%
115288SIMEPROP
1.610+0.060+3.87%4,167.03万6,736.60万109.49億47.92億68.01億29.76億+6.62%+10.27%+20.15%+78.89%+130.42%+222.11%+161.76%
120138MYEG
0.985+0.005+0.51%6,814.51万6,700.27万73.47億51.87億74.59億52.66億-1.50%-2.48%-1.01%+25.48%+26.28%+37.32%+20.86%
135398GAMUDA
8.160+0.210+2.64%770.63万6,272.11万226.25億168.86億27.73億20.69億+2.64%+11.32%+24.77%+56.92%+63.23%+86.94%+79.94%
143336IJM
3.670+0.110+3.09%1,691.83万6,219.69万128.68億97.67億35.06億26.61億+5.46%+10.54%+24.81%+56.66%+70.19%+150.61%+99.16%
158869PMETAL
5.410-0.060-1.10%1,139.01万6,201.86万445.76億181.82億82.40億33.61億-9.53%-10.58%-7.20%+0.85%+13.94%+11.72%+13.23%
164197SIME
2.650+0.020+0.76%2,244.17万5,947.75万180.61億97.89億68.16億36.94億-1.12%-0.38%+3.11%-6.69%+8.08%+32.94%+14.06%
179679WCT
1.300+0.050+4.00%4,472.76万5,838.65万18.42億9.63億14.17億7.41億+12.07%+34.02%+61.49%+147.62%+140.74%+195.45%+162.63%
189075THETA
2.650-0.410-13.40%1,634.00万4,768.91万3.13億9,539.50万1.18億3,599.81万+29.90%+52.30%+79.05%+72.73%+315.08%+321.61%+290.84%
192089UTDPLT
24.980-0.020-0.08%156.47万3,911.84万103.61億42.44億4.15億1.70億-0.08%-0.08%+4.52%+1.19%+33.54%+75.05%+46.44%
200166INARI
3.8200.0000.00%1,021.06万3,896.91万144.23億120.65億37.76億31.58億-4.26%-2.55%+4.66%+25.95%+19.40%+30.83%+28.53%
211066RHBBANK
5.6900.0000.00%579.75万3,298.95万248.05億122.50億43.59億21.53億+0.53%+2.71%+3.08%+2.89%+6.82%+10.33%+9.18%
228664SPSETIA
1.710+0.030+1.79%1,876.63万3,225.21万81.44億36.53億47.62億21.36億+6.88%+18.75%+24.82%+23.91%+86.75%+190.32%+115.93%
237113TOPGLOV
1.240+0.020+1.64%2,533.02万3,153.67万99.32億60.97億80.10億49.17億+2.48%+3.33%+15.89%+46.75%+35.52%+43.35%+37.78%
245205SENDAI
0.640+0.065+11.30%4,576.87万2,857.70万5.00億1.14億7.81億1.79億+23.08%+21.90%+15.32%+60.00%+326.67%+374.07%+287.88%
251818BURSA
9.990+0.010+0.10%285.33万2,848.13万80.85億64.07億8.09億6.41億+0.60%+9.78%+14.17%+34.09%+39.81%+58.61%+47.30%
265285SDG
4.520+0.050+1.12%591.41万2,676.67万312.59億141.16億69.16億31.23億+6.10%+8.92%+5.12%+4.13%+3.90%+6.26%+2.73%
276888AXIATA
2.500-0.030-1.19%999.42万2,518.20万229.55億103.41億91.82億41.37億-1.96%-1.57%-4.21%-3.85%-5.03%+0.33%+6.94%
285141DAYANG
2.900+0.060+2.11%857.93万2,517.66万33.58億20.15億11.58億6.95億+2.47%+3.94%+9.43%+13.73%+67.02%+109.01%+83.72%
295243VELESTO
0.240+0.010+4.35%1.02億2,414.68万19.72億9.42億82.16億39.26億+2.13%-11.11%-4.00%-10.28%-6.83%+3.08%+5.32%
303816MISC
8.600+0.090+1.06%276.38万2,367.10万383.88億141.13億44.64億16.41億-0.69%-1.71%+1.18%+10.31%+21.69%+27.62%+21.02%
310259SNS
0.890-0.005-0.56%2,607.93万2,349.64万14.35億3.27億16.13億3.67億+5.95%+1.14%+11.95%+129.78%+289.63%+289.18%+281.34%
322429TANCO
1.0200.0000.00%2,254.29万2,297.09万21.63億7.34億21.20億7.20億+2.00%-6.42%-3.77%+24.39%+108.16%+85.45%+72.88%
335183PCHEM
6.130+0.130+2.17%371.20万2,258.20万490.40億144.99億80.00億23.65億+2.85%-1.45%-6.70%-10.25%-7.98%-2.28%-13.76%
345161JCY
0.6900.0000.00%3,029.19万2,120.95万14.70億3.77億21.30億5.47億-4.17%-10.97%-10.97%+165.38%+220.93%+318.18%+213.64%
357013HUBLINE
0.125+0.020+19.05%1.65億1,884.02万5.36億1.74億42.89億13.91億+66.67%+56.25%+108.33%+212.50%+177.78%+212.50%+212.50%
365225IHH
6.310+0.050+0.80%297.70万1,877.86万555.73億191.62億88.07億30.37億-0.63%+0.16%+0.16%+1.12%+6.67%+9.69%+5.61%
375878KPJ
1.850+0.020+1.09%1,004.29万1,860.19万80.74億49.79億43.64億26.91億-1.60%-3.14%-2.63%-5.13%+19.92%+71.35%+29.91%
385014AIRPORT
9.920+0.010+0.10%182.29万1,810.74万165.52億107.41億16.69億10.83億-0.70%-1.98%+1.33%-0.80%+31.38%+45.89%+36.38%
391015AMBANK
4.470+0.020+0.45%379.29万1,687.92万147.76億110.84億33.06億24.80億+1.36%+2.52%+5.18%+11.17%+8.83%+27.83%+15.88%
405263SUNCON
5.040+0.080+1.61%332.01万1,687.35万64.98億17.66億12.89億3.50億+4.13%+17.21%+34.40%+75.00%+130.68%+204.72%+162.78%
411589IWCITY
0.740-0.025-3.27%2,166.28万1,632.00万6.82億3.66億9.21億4.95億-5.13%-1.99%0.00%0.00%-17.32%+94.74%+1.37%
423395BJCORP
0.420+0.025+6.33%3,852.05万1,586.77万24.53億12.01億58.41億28.60億+18.31%+31.25%+35.48%+44.83%+42.37%+45.97%+53.52%
430037RGB
0.445-0.020-4.30%3,485.48万1,570.10万6.86億3.77億15.41億8.47億-8.25%-9.18%-3.06%+17.08%+54.23%+33.98%+71.37%
448206ECOWLD
1.680+0.040+2.44%901.66万1,524.35万49.54億15.50億29.49億9.23億-0.59%+6.33%+8.40%+17.37%+31.93%+104.42%+65.23%
450191CABNET
0.715+0.015+2.14%2,040.95万1,489.67万1.28億2,475.02万1.79億3,461.56万+5.93%+21.19%+21.19%+175.00%+191.84%+266.67%+210.87%
460128FRONTKN
4.380+0.020+0.46%332.06万1,451.45万69.10億54.19億15.78億12.37億-3.52%-4.16%-3.95%+14.06%+24.77%+25.12%+35.94%
472852CMSB
1.470+0.040+2.80%985.37万1,440.26万15.79億10.72億10.74億7.29億+2.80%+4.26%+7.30%+38.52%+42.48%+38.52%+38.52%
480313BWYS
0.345-0.005-1.43%4,132.68万1,434.96万3.54億3.54億10.25億10.25億+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
493182GENTING
4.760+0.010+0.21%297.05万1,413.63万183.29億100.21億38.51億21.05億0.00%+4.16%-0.63%+4.85%+2.73%+14.36%+4.95%
505210ARMADA
0.555-0.010-1.77%2,500.87万1,400.17万32.90億14.33億59.28億25.82億-1.77%-7.50%0.00%-5.93%+2.78%+8.82%+12.12%