順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10104GENETEC1.320+0.080+6.45%3,529.99万4,653.22万10.36億7.86億7.85億5.96億+11.86%+6.45%+50.86%+59.04%-40.43%-42.46%-42.70%
20333VANZO0.175+0.010+6.06%2,627.15万454.52万8,168.14万2,390.96万4.67億1.37億+6.06%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
30336WINSTAR0.630+0.025+4.13%2,341.17万1,449.83万1.83億4,564.35万2.90億7,245.00万+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
45170SCABLE0.1500.0000.00%2,021.43万306.76万5,984.78万1,956.46万3.99億1.30億+42.86%+36.36%+42.86%+150.00%+7.14%+150.00%-60.00%
55161JCY0.520+0.010+1.96%1,661.42万874.77万11.09億3.06億21.32億5.88億+4.00%+2.97%+46.48%+19.54%-33.76%+147.62%+136.36%
60060R1HM-R10.0150.0000.00%1,510.00万22.65万615.21万323.69万4.10億2.16億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
72429TANCO1.910+0.030+1.60%1,137.49万2,156.27万41.96億14.41億21.97億7.55億+12.35%+17.18%+17.18%+40.44%+80.19%+226.50%+223.73%
84715GENM2.170+0.020+0.93%1,107.72万2,410.55万122.99億60.96億56.68億28.09億+3.33%+1.40%+0.93%-10.33%-12.08%-14.94%-14.63%
95099CAPITALA0.985+0.005+0.51%1,055.36万1,038.49万42.64億26.51億43.29億26.92億+0.51%-0.51%-7.08%-0.51%+15.20%+17.96%+19.39%
105398GAMUDA4.590-0.020-0.43%974.10万4,462.34万261.07億139.97億56.88億30.49億-4.47%-2.86%+1.77%+13.61%+27.62%+104.26%+105.15%
110083NOTION1.340+0.040+3.08%854.35万1,150.07万7.04億4.56億5.25億3.40億+5.51%-3.60%+20.72%+45.65%-33.66%+307.98%+320.73%
120161HEXIND0.415-0.005-1.19%825.80万343.03万11.40億2.91億27.47億7.02億-5.68%-8.79%-10.75%-7.78%-7.78%+8.07%+9.45%
130335CARLORINO0.205+0.005+2.50%819.21万166.20万1.65億1.65億8.06億8.06億-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
147022GTRONIC0.575+0.010+1.77%815.42万472.21万3.88億2.83億6.75億4.92億-3.36%0.00%+8.49%-12.21%-60.34%-64.43%-63.99%
150209AIMFLEX0.150-0.005-3.23%781.67万117.34万2.21億1.40億14.71億9.35億0.00%-3.23%-11.76%-14.29%-23.08%-11.76%-9.09%
169008OMESTI0.1500.0000.00%757.87万118.61万8,110.10万4,174.60万5.41億2.78億-6.25%+76.47%+114.29%0.00%-9.09%-48.28%-48.28%
175216DSONIC0.4200.0000.00%724.56万306.61万11.69億6.51億27.82億15.51億+1.20%-3.45%+6.33%-6.67%-17.06%+5.27%+4.03%
180193KAB0.340-0.005-1.45%700.05万241.49万7.07億3.74億20.79億10.99億0.00%-1.45%+3.03%-4.23%-11.69%-11.69%-12.82%
197113TOPGLOV1.320-0.010-0.75%691.03万912.80万105.76億64.90億80.12億49.17億+0.76%-3.65%+13.79%+32.00%+10.92%+40.43%+46.67%
205259EATECH0.2950.0000.00%663.62万195.74万3.91億8,702.97万13.26億2.95億-1.67%-1.67%+1.72%-4.84%-13.24%-1.67%-9.23%
215243VELESTO0.1500.0000.00%638.31万93.52万12.32億12.20億82.16億81.34億0.00%-3.23%-18.92%-24.00%-45.71%-34.71%-33.30%
227106SUPERMX1.210-0.010-0.82%625.32万753.11万30.83億4.38億25.48億3.62億+10.00%+12.04%+39.88%+45.78%+32.24%+24.10%+28.72%
234677YTL2.610+0.030+1.16%618.67万1,611.01万288.17億93.37億110.41億35.78億+23.11%+20.83%+33.85%+6.32%-29.96%+38.27%+41.20%
245151HEXTAR0.885-0.010-1.12%574.65万512.88万34.30億12.04億38.76億13.61億-1.67%+0.57%+0.91%-1.86%+3.84%+22.02%+17.29%
250126MICROLN0.2200.0000.00%567.25万124.79万2.36億1.11億10.72億5.04億+4.76%+18.92%+100.00%+15.79%-24.14%-74.71%-75.00%
264456DNEX0.3750.0000.00%522.85万198.60万13.02億9.89億34.72億26.37億-5.06%+5.63%+8.70%+11.94%-18.48%-5.06%-6.25%
270219RL0.340+0.005+1.49%505.91万172.01万1.13億6,014.40万3.33億1.77億+1.49%+3.03%+6.25%+17.24%-2.86%+7.94%+7.94%
280248YEWLEE0.525+0.005+0.96%499.79万259.71万2.82億3,584.22万5.37億6,827.08万+2.94%+3.96%+12.90%+23.53%+23.53%+31.25%+26.51%
297253HANDAL0.055+0.005+10.00%467.19万25.70万2,256.82万1,623.87万4.10億2.95億-8.33%-15.38%-15.38%+10.00%-26.67%-45.00%-54.17%
300321SDCG0.5300.0000.00%457.85万244.34万2.25億5,613.97万4.24億1.06億+7.07%-3.64%-0.07%+19.92%+42.01%+42.01%+42.01%
310308KTI0.3100.0000.00%437.40万132.92万2.48億4,949.15万8.00億1.60億-6.06%-8.82%+10.71%+34.78%+1.64%+3.33%+3.33%
320138MYEG0.945-0.005-0.53%430.14万408.48万71.16億50.94億75.30億53.91億-0.53%+1.07%+4.42%+6.47%-6.26%+16.33%+18.47%
330331CRPMATE0.200+0.005+2.56%408.92万81.64万1.48億4,370.00万7.38億2.19億+2.56%+2.56%0.00%0.00%0.00%0.00%0.00%
345210ARMADA0.6400.0000.00%396.87万254.26万37.94億21.54億59.28億33.66億-3.76%+3.23%+12.28%+36.17%+11.30%+25.49%+29.29%
356742YTLPOWR4.190+0.080+1.95%395.31万1,651.90万344.05億104.17億82.11億24.86億+14.48%+14.17%+30.94%+15.93%-20.25%+70.05%+68.04%
369679WCT0.915+0.005+0.55%392.21万361.99万14.26億9.47億15.59億10.35億+0.55%+1.67%+1.10%-1.61%-10.29%+79.41%+84.85%
370025YBS0.7850.0000.00%389.12万305.49万2.06億1.18億2.63億1.51億+3.97%+5.37%+18.05%+17.16%0.00%+10.56%+12.95%
380245MNHLDG1.1400.0000.00%380.48万437.60万5.66億2.90億4.96億2.54億+2.84%+0.13%+18.29%+26.13%+17.68%+113.37%+115.38%
397219AIZO0.1250.0000.00%377.73万47.32万2.40億1.23億19.17億9.84億-3.85%-7.41%-7.41%-7.41%-13.79%0.00%-13.79%
400060HM0.1150.0000.00%367.60万42.27万9,128.82万2,481.60万7.94億2.16億-48.89%-51.06%-58.18%-52.08%-59.65%-66.67%-68.06%
419814BERTAM0.145+0.010+7.41%367.44万52.63万7,015.19万2,157.37万4.84億1.49億+20.83%+38.10%+45.00%+61.11%+31.82%+52.63%-3.33%
427277DIALOG1.830+0.050+2.81%361.84万655.58万103.26億80.91億56.43億44.21億+0.55%-1.08%-0.10%-13.58%-23.85%-5.61%-9.72%
430103MNC0.105-0.005-4.55%359.04万37.70万2,493.20万1,135.06万2.37億1.08億-4.55%+16.67%+50.00%-8.70%-16.00%-22.22%-25.00%
446399ASTRO0.220+0.005+2.33%357.60万78.58万11.48億3.30億52.19億15.02億0.00%-2.22%-2.22%-16.98%-27.87%-43.59%-44.30%
451295PBBANK4.550+0.030+0.66%349.99万1,591.90万883.19億655.98億194.11億144.17億+0.66%+0.66%+2.71%-2.57%+15.02%+10.38%+10.89%
463182GENTING3.690+0.040+1.10%343.43万1,265.54万142.09億77.05億38.51億20.88億+3.65%+1.93%-1.60%-12.77%-20.18%-17.82%-17.46%
470111K10.175+0.005+2.94%338.87万60.47万1.46億8,790.43万8.32億5.02億0.00%0.00%+9.38%+2.94%-39.66%+16.67%+16.67%
486963VS1.1000.0000.00%333.05万369.00万42.46億30.68億38.60億27.89億+0.92%+2.22%+4.15%+12.76%-12.96%+36.10%+38.60%
498052CGB0.8600.0000.00%326.97万281.19万6.57億2.62億7.64億3.05億+0.58%0.00%+1.18%+4.88%+4.88%+12.42%+10.61%
50532699SMART2.380-0.020-0.83%320.71万766.07万199.92億33.92億84.00億14.25億-4.80%-5.93%+1.71%+6.73%+44.24%+44.24%+44.24%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10104GENETEC
1.320+0.080+6.45%3,529.99万4,653.22万10.36億7.86億7.85億5.96億+11.86%+6.45%+50.86%+59.04%-40.43%-42.46%-42.70%
15259EATECH
0.2950.0000.00%663.62万195.74万3.91億8,702.97万13.26億2.95億-1.67%-1.67%+1.72%-4.84%-13.24%-1.67%-9.23%
20333VANZO
0.175+0.010+6.06%2,627.15万454.52万8,168.14万2,390.96万4.67億1.37億+6.06%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
30336WINSTAR
0.630+0.025+4.13%2,341.17万1,449.83万1.83億4,564.35万2.90億7,245.00万+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
45170SCABLE
0.1500.0000.00%2,021.43万306.76万5,984.78万1,956.46万3.99億1.30億+42.86%+36.36%+42.86%+150.00%+7.14%+150.00%-60.00%
55161JCY
0.520+0.010+1.96%1,661.42万874.77万11.09億3.06億21.32億5.88億+4.00%+2.97%+46.48%+19.54%-33.76%+147.62%+136.36%
60060R1HM-R1
0.0150.0000.00%1,510.00万22.65万615.21万323.69万4.10億2.16億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
72429TANCO
1.910+0.030+1.60%1,137.49万2,156.27万41.96億14.41億21.97億7.55億+12.35%+17.18%+17.18%+40.44%+80.19%+226.50%+223.73%
84715GENM
2.170+0.020+0.93%1,107.72万2,410.55万122.99億60.96億56.68億28.09億+3.33%+1.40%+0.93%-10.33%-12.08%-14.94%-14.63%
95099CAPITALA
0.985+0.005+0.51%1,055.36万1,038.49万42.64億26.51億43.29億26.92億+0.51%-0.51%-7.08%-0.51%+15.20%+17.96%+19.39%
105398GAMUDA
4.590-0.020-0.43%974.10万4,462.34万261.07億139.97億56.88億30.49億-4.47%-2.86%+1.77%+13.61%+27.62%+104.26%+105.15%
110083NOTION
1.340+0.040+3.08%854.35万1,150.07万7.04億4.56億5.25億3.40億+5.51%-3.60%+20.72%+45.65%-33.66%+307.98%+320.73%
120161HEXIND
0.415-0.005-1.19%825.80万343.03万11.40億2.91億27.47億7.02億-5.68%-8.79%-10.75%-7.78%-7.78%+8.07%+9.45%
130335CARLORINO
0.205+0.005+2.50%819.21万166.20万1.65億1.65億8.06億8.06億-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
147022GTRONIC
0.575+0.010+1.77%815.42万472.21万3.88億2.83億6.75億4.92億-3.36%0.00%+8.49%-12.21%-60.34%-64.43%-63.99%
150209AIMFLEX
0.150-0.005-3.23%781.67万117.34万2.21億1.40億14.71億9.35億0.00%-3.23%-11.76%-14.29%-23.08%-11.76%-9.09%
169008OMESTI
0.1500.0000.00%757.87万118.61万8,110.10万4,174.60万5.41億2.78億-6.25%+76.47%+114.29%0.00%-9.09%-48.28%-48.28%
175216DSONIC
0.4200.0000.00%724.56万306.61万11.69億6.51億27.82億15.51億+1.20%-3.45%+6.33%-6.67%-17.06%+5.27%+4.03%
180193KAB
0.340-0.005-1.45%700.05万241.49万7.07億3.74億20.79億10.99億0.00%-1.45%+3.03%-4.23%-11.69%-11.69%-12.82%
197113TOPGLOV
1.320-0.010-0.75%691.03万912.80万105.76億64.90億80.12億49.17億+0.76%-3.65%+13.79%+32.00%+10.92%+40.43%+46.67%
205259EATECH
0.2950.0000.00%663.62万195.74万3.91億8,702.97万13.26億2.95億-1.67%-1.67%+1.72%-4.84%-13.24%-1.67%-9.23%
215243VELESTO
0.1500.0000.00%638.31万93.52万12.32億12.20億82.16億81.34億0.00%-3.23%-18.92%-24.00%-45.71%-34.71%-33.30%
227106SUPERMX
1.210-0.010-0.82%625.32万753.11万30.83億4.38億25.48億3.62億+10.00%+12.04%+39.88%+45.78%+32.24%+24.10%+28.72%
234677YTL
2.610+0.030+1.16%618.67万1,611.01万288.17億93.37億110.41億35.78億+23.11%+20.83%+33.85%+6.32%-29.96%+38.27%+41.20%
245151HEXTAR
0.885-0.010-1.12%574.65万512.88万34.30億12.04億38.76億13.61億-1.67%+0.57%+0.91%-1.86%+3.84%+22.02%+17.29%
250126MICROLN
0.2200.0000.00%567.25万124.79万2.36億1.11億10.72億5.04億+4.76%+18.92%+100.00%+15.79%-24.14%-74.71%-75.00%
264456DNEX
0.3750.0000.00%522.85万198.60万13.02億9.89億34.72億26.37億-5.06%+5.63%+8.70%+11.94%-18.48%-5.06%-6.25%
270219RL
0.340+0.005+1.49%505.91万172.01万1.13億6,014.40万3.33億1.77億+1.49%+3.03%+6.25%+17.24%-2.86%+7.94%+7.94%
280248YEWLEE
0.525+0.005+0.96%499.79万259.71万2.82億3,584.22万5.37億6,827.08万+2.94%+3.96%+12.90%+23.53%+23.53%+31.25%+26.51%
297253HANDAL
0.055+0.005+10.00%467.19万25.70万2,256.82万1,623.87万4.10億2.95億-8.33%-15.38%-15.38%+10.00%-26.67%-45.00%-54.17%
300321SDCG
0.5300.0000.00%457.85万244.34万2.25億5,613.97万4.24億1.06億+7.07%-3.64%-0.07%+19.92%+42.01%+42.01%+42.01%
310308KTI
0.3100.0000.00%437.40万132.92万2.48億4,949.15万8.00億1.60億-6.06%-8.82%+10.71%+34.78%+1.64%+3.33%+3.33%
320138MYEG
0.945-0.005-0.53%430.14万408.48万71.16億50.94億75.30億53.91億-0.53%+1.07%+4.42%+6.47%-6.26%+16.33%+18.47%
330331CRPMATE
0.200+0.005+2.56%408.92万81.64万1.48億4,370.00万7.38億2.19億+2.56%+2.56%0.00%0.00%0.00%0.00%0.00%
345210ARMADA
0.6400.0000.00%396.87万254.26万37.94億21.54億59.28億33.66億-3.76%+3.23%+12.28%+36.17%+11.30%+25.49%+29.29%
356742YTLPOWR
4.190+0.080+1.95%395.31万1,651.90万344.05億104.17億82.11億24.86億+14.48%+14.17%+30.94%+15.93%-20.25%+70.05%+68.04%
369679WCT
0.915+0.005+0.55%392.21万361.99万14.26億9.47億15.59億10.35億+0.55%+1.67%+1.10%-1.61%-10.29%+79.41%+84.85%
370025YBS
0.7850.0000.00%389.12万305.49万2.06億1.18億2.63億1.51億+3.97%+5.37%+18.05%+17.16%0.00%+10.56%+12.95%
380245MNHLDG
1.1400.0000.00%380.48万437.60万5.66億2.90億4.96億2.54億+2.84%+0.13%+18.29%+26.13%+17.68%+113.37%+115.38%
397219AIZO
0.1250.0000.00%377.73万47.32万2.40億1.23億19.17億9.84億-3.85%-7.41%-7.41%-7.41%-13.79%0.00%-13.79%
400060HM
0.1150.0000.00%367.60万42.27万9,128.82万2,481.60万7.94億2.16億-48.89%-51.06%-58.18%-52.08%-59.65%-66.67%-68.06%
419814BERTAM
0.145+0.010+7.41%367.44万52.63万7,015.19万2,157.37万4.84億1.49億+20.83%+38.10%+45.00%+61.11%+31.82%+52.63%-3.33%
427277DIALOG
1.830+0.050+2.81%361.84万655.58万103.26億80.91億56.43億44.21億+0.55%-1.08%-0.10%-13.58%-23.85%-5.61%-9.72%
430103MNC
0.105-0.005-4.55%359.04万37.70万2,493.20万1,135.06万2.37億1.08億-4.55%+16.67%+50.00%-8.70%-16.00%-22.22%-25.00%
446399ASTRO
0.220+0.005+2.33%357.60万78.58万11.48億3.30億52.19億15.02億0.00%-2.22%-2.22%-16.98%-27.87%-43.59%-44.30%
451295PBBANK
4.550+0.030+0.66%349.99万1,591.90万883.19億655.98億194.11億144.17億+0.66%+0.66%+2.71%-2.57%+15.02%+10.38%+10.89%
463182GENTING
3.690+0.040+1.10%343.43万1,265.54万142.09億77.05億38.51億20.88億+3.65%+1.93%-1.60%-12.77%-20.18%-17.82%-17.46%
470111K1
0.175+0.005+2.94%338.87万60.47万1.46億8,790.43万8.32億5.02億0.00%0.00%+9.38%+2.94%-39.66%+16.67%+16.67%
486963VS
1.1000.0000.00%333.05万369.00万42.46億30.68億38.60億27.89億+0.92%+2.22%+4.15%+12.76%-12.96%+36.10%+38.60%
498052CGB
0.8600.0000.00%326.97万281.19万6.57億2.62億7.64億3.05億+0.58%0.00%+1.18%+4.88%+4.88%+12.42%+10.61%
50532699SMART
2.380-0.020-0.83%320.71万766.07万199.92億33.92億84.00億14.25億-4.80%-5.93%+1.71%+6.73%+44.24%+44.24%+44.24%