序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
103283REN0.395+0.115+41.07%1.81億6,529.83万2.57億4,345.00万6.50億1.10億+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
20104GENETEC0.950+0.260+37.68%1.06億9,066.64万7.46億5.56億7.85億5.85億+33.80%+21.79%+13.10%-49.84%-54.52%-58.76%-58.76%
35311CEB0.365+0.005+1.39%9,187.89万3,354.73万3.62億3.11億9.92億8.52億+15.87%+14.06%+8.96%-27.72%-63.59%-67.28%-65.12%
47113TOPGLOV1.160+0.080+7.41%5,635.57万6,357.03万92.93億57.04億80.12億49.17億+8.41%+9.43%+10.48%+24.06%+20.83%+60.00%+28.89%
50138MYEG0.885+0.040+4.73%5,327.27万4,637.59万66.64億47.71億75.30億53.91億+2.31%0.00%-1.40%-1.18%-7.73%+15.93%+10.95%
60162WIDAD0.055+0.010+22.22%5,159.50万276.13万1.70億1.05億30.96億19.13億+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
75161JCY0.440+0.045+11.39%3,864.32万1,638.69万9.38億2.59億21.32億5.88億+14.29%+6.02%-3.30%-34.33%+25.71%+114.63%+100.00%
87022GTRONIC0.585+0.065+12.50%3,594.20万2,039.38万3.95億2.88億6.75億4.92億+6.36%-10.00%-5.65%-51.25%-53.20%-58.36%-63.37%
96963VS1.090+0.060+5.83%3,526.84万3,780.86万42.19億30.39億38.70億27.88億+12.95%+10.66%+11.90%-1.21%+14.58%+25.31%+36.84%
100323CREST0.350+0.010+2.94%3,219.03万1,128.13万3.03億8,080.64万8.66億2.31億+4.48%+4.48%0.00%0.00%0.00%0.00%0.00%
110098BAHVEST0.975+0.005+0.52%3,182.45万3,081.80万17.76億8.91億18.21億9.14億+18.18%+21.88%+27.45%+89.32%+72.57%+167.12%+95.00%
124677YTL2.220+0.120+5.71%3,016.39万6,522.14万245.01億80.90億110.37億36.44億+11.00%+0.45%-9.02%-32.93%-36.93%+56.11%+17.46%
137139NICE0.195+0.010+5.41%2,897.22万551.84万2.24億1.14億11.49億5.84億+5.41%+11.43%+44.44%+62.50%+39.29%+39.29%+44.44%
140325NE0.710+0.005+0.71%2,822.92万2,014.57万5.25億1.32億7.40億1.86億+5.19%+29.09%+42.00%+42.00%+42.00%+42.00%+42.00%
155243VELESTO0.1900.0000.00%2,801.07万532.48万15.61億7.46億82.16億39.25億0.00%-1.26%-6.08%-8.32%-32.44%-23.79%-15.51%
160319VTC0.465+0.085+22.37%2,774.96万1,186.40万1.82億6,132.55万3.92億1.32億+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
170083NOTION1.090+0.195+21.79%2,623.31万2,662.89万5.72億3.71億5.25億3.40億+19.13%+15.96%+13.54%-42.93%+78.07%+259.06%+242.23%
180209AIMFLEX0.185+0.020+12.12%2,563.47万445.46万2.72億1.73億14.73億9.35億+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
190163CAREPLS0.270+0.010+3.85%2,485.53万649.95万1.99億1.53億7.35億5.67億+8.00%+3.85%+1.89%-3.57%-11.48%+1.89%-36.47%
207219AIZO0.1550.0000.00%2,441.56万383.16万2.88億1.53億18.56億9.84億+6.90%+6.90%+14.81%+14.81%+10.71%+210.00%+6.90%
218877EKOVEST0.370+0.020+5.71%2,403.76万862.44万10.97億7.32億29.65億19.79億+7.25%0.00%0.00%-8.64%-21.28%-22.11%-24.49%
220327OBHB0.260-0.010-3.70%2,207.89万586.61万1.02億3,022.37万3.92億1.16億+4.00%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
230326SORENTO0.415-0.010-2.35%2,190.04万934.76万3.57億3.57億8.60億8.60億+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%
240166INARI2.990+0.120+4.18%2,065.80万6,054.17万113.27億95.24億37.88億31.85億+5.28%+4.91%+2.75%-15.85%-2.23%+7.55%+1.08%
251295PBBANK4.490+0.060+1.35%1,947.31万8,711.60万871.54億642.99億194.11億143.20億+0.67%-1.32%-0.88%+8.66%+9.70%+12.58%+9.43%
268532PERTAMA0.260+0.030+13.04%1,919.05万482.66万1.14億5,983.79万4.38億2.30億0.00%-8.77%-46.39%-87.96%-88.89%-93.43%-90.04%
270082GPACKET0.025+0.005+25.00%1,907.82万47.82万5,732.49万3,621.87万22.93億14.49億+25.00%0.00%-16.67%-28.57%-37.50%-50.00%-37.50%
284464PHB0.0100.0000.00%1,872.04万18.71万1.08億5,872.87万108.21億58.73億0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
291023CIMB8.200+0.080+0.99%1,827.02万1.49億879.00億581.42億107.19億70.91億+1.36%+0.49%+3.02%+15.21%+24.88%+54.37%+50.68%
305323JPG1.300+0.070+5.69%1,788.91万2,301.82万32.50億32.50億25.00億25.00億+25.00%+25.00%+30.00%+42.45%+56.86%+56.86%+56.86%
315183PCHEM5.000-0.030-0.60%1,772.88万8,802.97万400.00億118.26億80.00億23.65億-9.91%-11.50%-13.79%-5.45%-27.02%-30.20%-28.44%
320270NATGATE2.290+0.140+6.51%1,759.81万3,917.66万52.14億22.70億22.77億9.91億+6.51%+19.90%+33.92%+19.45%+31.37%+100.28%+52.25%
335099CAPITALA0.975+0.005+0.52%1,749.82万1,698.06万42.12億23.94億43.20億24.56億-1.52%0.00%+7.14%+25.81%+13.37%+18.18%+18.18%
345184CYPARK0.870+0.030+3.57%1,642.32万1,430.51万6.83億2.36億7.85億2.72億+5.45%+29.85%+33.85%+25.18%-6.95%-10.77%-7.94%
350322KHB0.205+0.005+2.50%1,636.11万337.72万8,248.92万2,910.50万4.02億1.42億+2.50%0.00%-4.65%+2.50%+2.50%+2.50%+2.50%
368664SPSETIA1.450+0.010+0.69%1,614.13万2,348.10万72.54億33.58億50.02億23.16億+0.69%+1.40%+11.54%-4.61%-3.97%+74.38%+83.10%
372259TALAMT0.0250.0000.00%1,520.14万37.98万1.18億5,949.08万47.22億23.80億+25.00%0.00%0.00%0.00%+150.00%+25.00%+66.67%
383891MUIIND0.0650.0000.00%1,514.22万104.61万2.10億8,633.70万32.26億13.28億-7.14%0.00%-7.14%-31.58%+8.33%+18.18%+8.33%
395211SUNWAY4.600+0.170+3.84%1,475.30万6,703.75万261.70億104.51億56.89億22.72億+5.99%+2.68%+7.98%+12.74%+31.69%+152.79%+127.02%
40532699SMART2.360+0.100+4.42%1,428.49万3,319.28万198.24億33.63億84.00億14.25億+1.29%-3.28%-4.07%+43.03%+43.03%+43.03%+43.03%
417219PAAIZO-PA0.060-0.005-7.69%1,415.87万85.17万1.09億5,905.00万18.11億9.84億0.00%0.00%+20.00%+33.33%+9.09%+200.00%+71.43%
420259SNS0.595+0.050+9.17%1,363.08万780.10万9.64億2.22億16.20億3.74億+5.31%+3.48%0.00%-20.13%+24.43%+142.89%+156.99%
436742YTLPOWR3.400+0.130+3.98%1,361.76万4,578.39万279.16億83.55億82.11億24.57億+8.63%0.00%-7.36%-23.77%-32.14%+64.66%+34.66%
440320HAWK0.375+0.010+2.74%1,340.90万494.98万1.84億4,569.34万4.90億1.22億+7.14%+8.70%+29.31%+150.00%+150.00%+150.00%+150.00%
457106SUPERMX0.885+0.040+4.73%1,310.47万1,137.55万22.57億12.45億25.51億14.07億+7.93%+4.12%+5.36%+2.31%+2.31%+12.03%-5.85%
462429TANCO1.330+0.020+1.53%1,305.55万1,730.56万28.89億10.05億21.72億7.56億0.00%-3.62%-6.34%+34.34%+56.47%+131.30%+125.42%
477153KOSSAN2.320+0.120+5.45%1,303.24万2,965.55万59.20億29.30億25.52億12.63億+11.00%+8.41%+17.17%+19.59%-1.71%+75.18%+27.83%
486254PDZ0.0450.0000.00%1,301.73万58.58万2,647.65万1,522.96万5.88億3.38億+12.50%0.00%0.00%-25.00%0.00%+28.57%-10.00%
495306FFB1.8700.0000.00%1,275.79万2,380.78万35.05億16.06億18.75億8.59億+3.31%+3.89%+5.06%+23.03%+27.19%+59.53%+42.61%
500321SDCG0.525-0.020-3.67%1,257.55万674.12万2.23億5,561.01万4.24億1.06億+10.53%+8.25%+11.70%+38.16%+38.16%+38.16%+38.16%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
103283REN
0.395+0.115+41.07%1.81億6,529.83万2.57億4,345.00万6.50億1.10億+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
20104GENETEC
0.950+0.260+37.68%1.06億9,066.64万7.46億5.56億7.85億5.85億+33.80%+21.79%+13.10%-49.84%-54.52%-58.76%-58.76%
35311CEB
0.365+0.005+1.39%9,187.89万3,354.73万3.62億3.11億9.92億8.52億+15.87%+14.06%+8.96%-27.72%-63.59%-67.28%-65.12%
47113TOPGLOV
1.160+0.080+7.41%5,635.57万6,357.03万92.93億57.04億80.12億49.17億+8.41%+9.43%+10.48%+24.06%+20.83%+60.00%+28.89%
50138MYEG
0.885+0.040+4.73%5,327.27万4,637.59万66.64億47.71億75.30億53.91億+2.31%0.00%-1.40%-1.18%-7.73%+15.93%+10.95%
60162WIDAD
0.055+0.010+22.22%5,159.50万276.13万1.70億1.05億30.96億19.13億+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
75161JCY
0.440+0.045+11.39%3,864.32万1,638.69万9.38億2.59億21.32億5.88億+14.29%+6.02%-3.30%-34.33%+25.71%+114.63%+100.00%
87022GTRONIC
0.585+0.065+12.50%3,594.20万2,039.38万3.95億2.88億6.75億4.92億+6.36%-10.00%-5.65%-51.25%-53.20%-58.36%-63.37%
96963VS
1.090+0.060+5.83%3,526.84万3,780.86万42.19億30.39億38.70億27.88億+12.95%+10.66%+11.90%-1.21%+14.58%+25.31%+36.84%
100323CREST
0.350+0.010+2.94%3,219.03万1,128.13万3.03億8,080.64万8.66億2.31億+4.48%+4.48%0.00%0.00%0.00%0.00%0.00%
110098BAHVEST
0.975+0.005+0.52%3,182.45万3,081.80万17.76億8.91億18.21億9.14億+18.18%+21.88%+27.45%+89.32%+72.57%+167.12%+95.00%
124677YTL
2.220+0.120+5.71%3,016.39万6,522.14万245.01億80.90億110.37億36.44億+11.00%+0.45%-9.02%-32.93%-36.93%+56.11%+17.46%
137139NICE
0.195+0.010+5.41%2,897.22万551.84万2.24億1.14億11.49億5.84億+5.41%+11.43%+44.44%+62.50%+39.29%+39.29%+44.44%
140325NE
0.710+0.005+0.71%2,822.92万2,014.57万5.25億1.32億7.40億1.86億+5.19%+29.09%+42.00%+42.00%+42.00%+42.00%+42.00%
155243VELESTO
0.1900.0000.00%2,801.07万532.48万15.61億7.46億82.16億39.25億0.00%-1.26%-6.08%-8.32%-32.44%-23.79%-15.51%
160319VTC
0.465+0.085+22.37%2,774.96万1,186.40万1.82億6,132.55万3.92億1.32億+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
170083NOTION
1.090+0.195+21.79%2,623.31万2,662.89万5.72億3.71億5.25億3.40億+19.13%+15.96%+13.54%-42.93%+78.07%+259.06%+242.23%
180209AIMFLEX
0.185+0.020+12.12%2,563.47万445.46万2.72億1.73億14.73億9.35億+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
190163CAREPLS
0.270+0.010+3.85%2,485.53万649.95万1.99億1.53億7.35億5.67億+8.00%+3.85%+1.89%-3.57%-11.48%+1.89%-36.47%
207219AIZO
0.1550.0000.00%2,441.56万383.16万2.88億1.53億18.56億9.84億+6.90%+6.90%+14.81%+14.81%+10.71%+210.00%+6.90%
218877EKOVEST
0.370+0.020+5.71%2,403.76万862.44万10.97億7.32億29.65億19.79億+7.25%0.00%0.00%-8.64%-21.28%-22.11%-24.49%
220327OBHB
0.260-0.010-3.70%2,207.89万586.61万1.02億3,022.37万3.92億1.16億+4.00%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
230326SORENTO
0.415-0.010-2.35%2,190.04万934.76万3.57億3.57億8.60億8.60億+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%
240166INARI
2.990+0.120+4.18%2,065.80万6,054.17万113.27億95.24億37.88億31.85億+5.28%+4.91%+2.75%-15.85%-2.23%+7.55%+1.08%
251295PBBANK
4.490+0.060+1.35%1,947.31万8,711.60万871.54億642.99億194.11億143.20億+0.67%-1.32%-0.88%+8.66%+9.70%+12.58%+9.43%
268532PERTAMA
0.260+0.030+13.04%1,919.05万482.66万1.14億5,983.79万4.38億2.30億0.00%-8.77%-46.39%-87.96%-88.89%-93.43%-90.04%
270082GPACKET
0.025+0.005+25.00%1,907.82万47.82万5,732.49万3,621.87万22.93億14.49億+25.00%0.00%-16.67%-28.57%-37.50%-50.00%-37.50%
284464PHB
0.0100.0000.00%1,872.04万18.71万1.08億5,872.87万108.21億58.73億0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
291023CIMB
8.200+0.080+0.99%1,827.02万1.49億879.00億581.42億107.19億70.91億+1.36%+0.49%+3.02%+15.21%+24.88%+54.37%+50.68%
305323JPG
1.300+0.070+5.69%1,788.91万2,301.82万32.50億32.50億25.00億25.00億+25.00%+25.00%+30.00%+42.45%+56.86%+56.86%+56.86%
315183PCHEM
5.000-0.030-0.60%1,772.88万8,802.97万400.00億118.26億80.00億23.65億-9.91%-11.50%-13.79%-5.45%-27.02%-30.20%-28.44%
320270NATGATE
2.290+0.140+6.51%1,759.81万3,917.66万52.14億22.70億22.77億9.91億+6.51%+19.90%+33.92%+19.45%+31.37%+100.28%+52.25%
335099CAPITALA
0.975+0.005+0.52%1,749.82万1,698.06万42.12億23.94億43.20億24.56億-1.52%0.00%+7.14%+25.81%+13.37%+18.18%+18.18%
345184CYPARK
0.870+0.030+3.57%1,642.32万1,430.51万6.83億2.36億7.85億2.72億+5.45%+29.85%+33.85%+25.18%-6.95%-10.77%-7.94%
350322KHB
0.205+0.005+2.50%1,636.11万337.72万8,248.92万2,910.50万4.02億1.42億+2.50%0.00%-4.65%+2.50%+2.50%+2.50%+2.50%
368664SPSETIA
1.450+0.010+0.69%1,614.13万2,348.10万72.54億33.58億50.02億23.16億+0.69%+1.40%+11.54%-4.61%-3.97%+74.38%+83.10%
372259TALAMT
0.0250.0000.00%1,520.14万37.98万1.18億5,949.08万47.22億23.80億+25.00%0.00%0.00%0.00%+150.00%+25.00%+66.67%
383891MUIIND
0.0650.0000.00%1,514.22万104.61万2.10億8,633.70万32.26億13.28億-7.14%0.00%-7.14%-31.58%+8.33%+18.18%+8.33%
395211SUNWAY
4.600+0.170+3.84%1,475.30万6,703.75万261.70億104.51億56.89億22.72億+5.99%+2.68%+7.98%+12.74%+31.69%+152.79%+127.02%
40532699SMART
2.360+0.100+4.42%1,428.49万3,319.28万198.24億33.63億84.00億14.25億+1.29%-3.28%-4.07%+43.03%+43.03%+43.03%+43.03%
417219PAAIZO-PA
0.060-0.005-7.69%1,415.87万85.17万1.09億5,905.00万18.11億9.84億0.00%0.00%+20.00%+33.33%+9.09%+200.00%+71.43%
420259SNS
0.595+0.050+9.17%1,363.08万780.10万9.64億2.22億16.20億3.74億+5.31%+3.48%0.00%-20.13%+24.43%+142.89%+156.99%
436742YTLPOWR
3.400+0.130+3.98%1,361.76万4,578.39万279.16億83.55億82.11億24.57億+8.63%0.00%-7.36%-23.77%-32.14%+64.66%+34.66%
440320HAWK
0.375+0.010+2.74%1,340.90万494.98万1.84億4,569.34万4.90億1.22億+7.14%+8.70%+29.31%+150.00%+150.00%+150.00%+150.00%
457106SUPERMX
0.885+0.040+4.73%1,310.47万1,137.55万22.57億12.45億25.51億14.07億+7.93%+4.12%+5.36%+2.31%+2.31%+12.03%-5.85%
462429TANCO
1.330+0.020+1.53%1,305.55万1,730.56万28.89億10.05億21.72億7.56億0.00%-3.62%-6.34%+34.34%+56.47%+131.30%+125.42%
477153KOSSAN
2.320+0.120+5.45%1,303.24万2,965.55万59.20億29.30億25.52億12.63億+11.00%+8.41%+17.17%+19.59%-1.71%+75.18%+27.83%
486254PDZ
0.0450.0000.00%1,301.73万58.58万2,647.65万1,522.96万5.88億3.38億+12.50%0.00%0.00%-25.00%0.00%+28.57%-10.00%
495306FFB
1.8700.0000.00%1,275.79万2,380.78万35.05億16.06億18.75億8.59億+3.31%+3.89%+5.06%+23.03%+27.19%+59.53%+42.61%
500321SDCG
0.525-0.020-3.67%1,257.55万674.12万2.23億5,561.01万4.24億1.06億+10.53%+8.25%+11.70%+38.16%+38.16%+38.16%+38.16%