序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
18877EKOVEST0.490-0.070-12.50%2.63億1.34億14.53億9.28億29.65億18.93億-4.85%+5.38%+11.36%+7.69%-14.78%+28.95%0.00%
20094ZENTECH0.0150.0000.00%2.08億311.30万4,665.98万3,572.94万31.11億23.82億-25.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
37013HUBLINE0.125+0.020+19.05%1.65億1,884.02万5.36億1.74億42.89億13.91億+66.67%+56.25%+108.33%+212.50%+177.78%+212.50%+212.50%
45325WELLCHIP1.720+0.570+49.57%1.07億1.82億10.32億10.32億6.00億6.00億+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
55243VELESTO0.240+0.010+4.35%1.02億2,414.68万19.72億9.42億82.16億39.26億+2.13%-11.11%-4.00%-10.28%-6.83%+3.08%+5.32%
67165VELOCITY0.065+0.010+18.18%6,865.89万427.34万8,979.17万4,936.09万13.81億7.59億+18.18%+30.00%+18.18%+44.44%+44.44%+62.50%+44.44%
70138MYEG0.985+0.005+0.51%6,814.51万6,700.27万73.47億51.87億74.59億52.66億-1.50%-2.48%-1.01%+25.48%+26.28%+37.32%+20.86%
85218SAPNRG0.0400.0000.00%5,453.47万210.24万7.35億3.06億183.76億76.44億0.00%0.00%0.00%-11.11%-11.11%0.00%-11.11%
90026NOVAMSC0.220-0.020-8.33%5,342.94万1,227.41万2.89億1.72億13.14億7.81億+18.92%-15.38%+25.71%+109.52%+100.00%+109.52%+100.00%
105205SENDAI0.640+0.065+11.30%4,576.87万2,857.70万5.00億1.14億7.81億1.79億+23.08%+21.90%+15.32%+60.00%+326.67%+374.07%+287.88%
119679WCT1.300+0.050+4.00%4,472.76万5,838.65万18.42億9.63億14.17億7.41億+12.07%+34.02%+61.49%+147.62%+140.74%+195.45%+162.63%
125288SIMEPROP1.610+0.060+3.87%4,167.03万6,736.60万109.49億47.92億68.01億29.76億+6.62%+10.27%+20.15%+78.89%+130.42%+222.11%+161.76%
130313BWYS0.345-0.005-1.43%4,132.68万1,434.96万3.54億3.54億10.25億10.25億+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
143395BJCORP0.420+0.025+6.33%3,852.05万1,586.77万24.53億12.01億58.41億28.60億+18.31%+31.25%+35.48%+44.83%+42.37%+45.97%+53.52%
154723JAKS0.180-0.005-2.70%3,794.65万690.06万4.69億3.18億26.07億17.69億+2.86%+5.88%+9.09%+33.33%-2.70%0.00%-2.70%
160037RGB0.445-0.020-4.30%3,485.48万1,570.10万6.86億3.77億15.41億8.47億-8.25%-9.18%-3.06%+17.08%+54.23%+33.98%+71.37%
175172SINARAN0.075+0.005+7.14%3,068.12万256.27万6,862.21万3,424.55万9.15億4.57億+25.00%+15.38%-6.25%+15.38%+7.14%+7.14%-11.76%
185161JCY0.6900.0000.00%3,029.19万2,120.95万14.70億3.77億21.30億5.47億-4.17%-10.97%-10.97%+165.38%+220.93%+318.18%+213.64%
190226ANEKA0.1900.0000.00%2,694.85万511.98万1.26億2,860.18万6.65億1.51億+2.70%+8.57%+5.56%-29.63%+8.57%-9.52%0.00%
200259SNS0.890-0.005-0.56%2,607.93万2,349.64万14.35億3.27億16.13億3.67億+5.95%+1.14%+11.95%+129.78%+289.63%+289.18%+281.34%
218338DATAPRP0.210-0.005-2.33%2,579.92万544.14万1.56億1.18億7.43億5.60億0.00%0.00%+31.25%+68.00%+50.00%+16.67%+23.53%
227113TOPGLOV1.240+0.020+1.64%2,533.02万3,153.67万99.32億60.97億80.10億49.17億+2.48%+3.33%+15.89%+46.75%+35.52%+43.35%+37.78%
235210ARMADA0.555-0.010-1.77%2,500.87万1,400.17万32.90億14.33億59.28億25.82億-1.77%-7.50%0.00%-5.93%+2.78%+8.82%+12.12%
242739TECHNAX0.3700.0000.00%2,307.86万853.86万8,699.63万6,712.04万2.35億1.81億0.00%-1.33%-1.33%+23.33%+23.33%-7.50%+23.33%
252429TANCO1.0200.0000.00%2,254.29万2,297.09万21.63億7.34億21.20億7.20億+2.00%-6.42%-3.77%+24.39%+108.16%+85.45%+72.88%
264197SIME2.650+0.020+0.76%2,244.17万5,947.75万180.61億97.89億68.16億36.94億-1.12%-0.38%+3.11%-6.69%+8.08%+32.94%+14.06%
271589IWCITY0.740-0.025-3.27%2,166.28万1,632.00万6.82億3.66億9.21億4.95億-5.13%-1.99%0.00%0.00%-17.32%+94.74%+1.37%
287315AHB0.090-0.010-10.00%2,161.58万195.57万6,696.98万4,901.60万7.44億5.45億-10.00%-18.18%-21.74%-33.33%-30.77%-37.93%-30.77%
290303ALPHA0.325-0.005-1.52%2,128.48万691.88万15.80億5.08億48.60億15.63億+1.56%+3.17%+4.84%-1.52%+1.56%+1.56%+1.56%
304677YTL3.640+0.160+4.60%2,057.56万7,465.44万400.62億134.32億110.06億36.90億-1.09%-1.89%+5.81%+35.82%+58.95%+236.67%+92.59%
316742YTLPOWR4.890+0.140+2.95%2,054.49万1.00億401.04億114.98億82.01億23.51億-1.41%-5.78%+0.20%+22.06%+29.45%+299.75%+93.67%
321295PBBANK4.200+0.010+0.24%2,049.60万8,587.11万815.25億609.80億194.11億145.19億+1.69%+2.19%+4.22%-0.24%-0.93%+10.10%+0.23%
331287PMHLDG0.410+0.050+13.89%2,044.45万797.31万3.81億9,801.46万9.29億2.39億+17.14%+13.89%+10.81%+95.24%+256.52%+446.67%+331.58%
340191CABNET0.715+0.015+2.14%2,040.95万1,489.67万1.28億2,475.02万1.79億3,461.56万+5.93%+21.19%+21.19%+175.00%+191.84%+266.67%+210.87%
350299AGX0.490+0.035+7.69%1,998.22万951.96万2.12億4,310.78万4.33億8,797.51万+34.25%+63.33%+53.13%+84.11%+21.24%+21.24%+21.24%
360085MLAB0.165-0.015-8.33%1,969.89万335.85万1,406.78万880.28万8,525.92万5,335.02万-31.25%-17.50%-17.50%-21.43%-45.00%-58.75%-45.00%
375219PESTECH0.270+0.015+5.88%1,925.63万513.47万2.66億1.48億9.85億5.50億+5.88%+17.39%+22.73%+25.58%-5.26%-8.47%-16.92%
381651MRCB0.665+0.010+1.53%1,905.48万1,269.28万29.71億14.15億44.68億21.28億+3.10%+5.56%+7.26%-0.01%+27.34%+101.47%+51.67%
398664SPSETIA1.710+0.030+1.79%1,876.63万3,225.21万81.44億36.53億47.62億21.36億+6.88%+18.75%+24.82%+23.91%+86.75%+190.32%+115.93%
405211SUNWAY4.280+0.160+3.88%1,869.73万7,941.11万241.65億95.35億56.46億22.28億+3.88%+8.63%+15.68%+28.53%+73.21%+171.66%+110.20%
410098BAHVEST0.450-0.015-3.23%1,726.27万786.49万5.60億2.30億12.45億5.10億-18.18%-21.05%-23.73%-15.89%-4.26%+87.50%-10.00%
425226GBGAQRS0.455+0.010+2.25%1,713.02万785.24万2.47億1.48億5.43億3.25億+4.60%+26.39%+28.17%+30.00%+26.39%+51.67%+37.88%
433336IJM3.670+0.110+3.09%1,691.83万6,219.69万128.68億97.67億35.06億26.61億+5.46%+10.54%+24.81%+56.66%+70.19%+150.61%+99.16%
447047FAJAR0.550+0.005+0.92%1,657.57万911.82万4.08億1.58億7.42億2.87億+7.84%+11.11%+13.40%+68.21%+88.17%+94.71%+91.41%
459075THETA2.650-0.410-13.40%1,634.00万4,768.91万3.13億9,539.50万1.18億3,599.81万+29.90%+52.30%+79.05%+72.73%+315.08%+321.61%+290.84%
460217PWRWELL0.555+0.015+2.78%1,572.59万871.53万3.22億1.06億5.81億1.91億+5.71%+6.62%+21.53%+31.42%+138.32%+184.49%+148.46%
470165XOX0.0050.0000.00%1,569.45万15.26万2,595.45万2,250.55万51.91億45.01億-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%
480241SIAB0.1600.0000.00%1,473.31万235.54万2.49億1.10億15.56億6.88億+10.34%+3.23%+28.00%+28.00%+28.00%+23.08%+18.52%
498176ATAIMS0.485+0.005+1.04%1,452.92万708.75万5.83億1.59億12.03億3.27億+1.04%-12.61%-1.02%+83.02%+67.24%+86.54%+59.02%
500305SINKUNG0.1750.0000.00%1,450.71万253.98万2.10億5,235.86万12.00億2.99億+2.94%+2.94%+12.90%+34.62%+34.62%+34.62%+34.62%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
18877EKOVEST
0.490-0.070-12.50%2.63億1.34億14.53億9.28億29.65億18.93億-4.85%+5.38%+11.36%+7.69%-14.78%+28.95%0.00%
20094ZENTECH
0.0150.0000.00%2.08億311.30万4,665.98万3,572.94万31.11億23.82億-25.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
37013HUBLINE
0.125+0.020+19.05%1.65億1,884.02万5.36億1.74億42.89億13.91億+66.67%+56.25%+108.33%+212.50%+177.78%+212.50%+212.50%
45325WELLCHIP
1.720+0.570+49.57%1.07億1.82億10.32億10.32億6.00億6.00億+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
55243VELESTO
0.240+0.010+4.35%1.02億2,414.68万19.72億9.42億82.16億39.26億+2.13%-11.11%-4.00%-10.28%-6.83%+3.08%+5.32%
67165VELOCITY
0.065+0.010+18.18%6,865.89万427.34万8,979.17万4,936.09万13.81億7.59億+18.18%+30.00%+18.18%+44.44%+44.44%+62.50%+44.44%
70138MYEG
0.985+0.005+0.51%6,814.51万6,700.27万73.47億51.87億74.59億52.66億-1.50%-2.48%-1.01%+25.48%+26.28%+37.32%+20.86%
85218SAPNRG
0.0400.0000.00%5,453.47万210.24万7.35億3.06億183.76億76.44億0.00%0.00%0.00%-11.11%-11.11%0.00%-11.11%
90026NOVAMSC
0.220-0.020-8.33%5,342.94万1,227.41万2.89億1.72億13.14億7.81億+18.92%-15.38%+25.71%+109.52%+100.00%+109.52%+100.00%
105205SENDAI
0.640+0.065+11.30%4,576.87万2,857.70万5.00億1.14億7.81億1.79億+23.08%+21.90%+15.32%+60.00%+326.67%+374.07%+287.88%
119679WCT
1.300+0.050+4.00%4,472.76万5,838.65万18.42億9.63億14.17億7.41億+12.07%+34.02%+61.49%+147.62%+140.74%+195.45%+162.63%
125288SIMEPROP
1.610+0.060+3.87%4,167.03万6,736.60万109.49億47.92億68.01億29.76億+6.62%+10.27%+20.15%+78.89%+130.42%+222.11%+161.76%
130313BWYS
0.345-0.005-1.43%4,132.68万1,434.96万3.54億3.54億10.25億10.25億+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
143395BJCORP
0.420+0.025+6.33%3,852.05万1,586.77万24.53億12.01億58.41億28.60億+18.31%+31.25%+35.48%+44.83%+42.37%+45.97%+53.52%
154723JAKS
0.180-0.005-2.70%3,794.65万690.06万4.69億3.18億26.07億17.69億+2.86%+5.88%+9.09%+33.33%-2.70%0.00%-2.70%
160037RGB
0.445-0.020-4.30%3,485.48万1,570.10万6.86億3.77億15.41億8.47億-8.25%-9.18%-3.06%+17.08%+54.23%+33.98%+71.37%
175172SINARAN
0.075+0.005+7.14%3,068.12万256.27万6,862.21万3,424.55万9.15億4.57億+25.00%+15.38%-6.25%+15.38%+7.14%+7.14%-11.76%
185161JCY
0.6900.0000.00%3,029.19万2,120.95万14.70億3.77億21.30億5.47億-4.17%-10.97%-10.97%+165.38%+220.93%+318.18%+213.64%
190226ANEKA
0.1900.0000.00%2,694.85万511.98万1.26億2,860.18万6.65億1.51億+2.70%+8.57%+5.56%-29.63%+8.57%-9.52%0.00%
200259SNS
0.890-0.005-0.56%2,607.93万2,349.64万14.35億3.27億16.13億3.67億+5.95%+1.14%+11.95%+129.78%+289.63%+289.18%+281.34%
218338DATAPRP
0.210-0.005-2.33%2,579.92万544.14万1.56億1.18億7.43億5.60億0.00%0.00%+31.25%+68.00%+50.00%+16.67%+23.53%
227113TOPGLOV
1.240+0.020+1.64%2,533.02万3,153.67万99.32億60.97億80.10億49.17億+2.48%+3.33%+15.89%+46.75%+35.52%+43.35%+37.78%
235210ARMADA
0.555-0.010-1.77%2,500.87万1,400.17万32.90億14.33億59.28億25.82億-1.77%-7.50%0.00%-5.93%+2.78%+8.82%+12.12%
242739TECHNAX
0.3700.0000.00%2,307.86万853.86万8,699.63万6,712.04万2.35億1.81億0.00%-1.33%-1.33%+23.33%+23.33%-7.50%+23.33%
252429TANCO
1.0200.0000.00%2,254.29万2,297.09万21.63億7.34億21.20億7.20億+2.00%-6.42%-3.77%+24.39%+108.16%+85.45%+72.88%
264197SIME
2.650+0.020+0.76%2,244.17万5,947.75万180.61億97.89億68.16億36.94億-1.12%-0.38%+3.11%-6.69%+8.08%+32.94%+14.06%
271589IWCITY
0.740-0.025-3.27%2,166.28万1,632.00万6.82億3.66億9.21億4.95億-5.13%-1.99%0.00%0.00%-17.32%+94.74%+1.37%
287315AHB
0.090-0.010-10.00%2,161.58万195.57万6,696.98万4,901.60万7.44億5.45億-10.00%-18.18%-21.74%-33.33%-30.77%-37.93%-30.77%
290303ALPHA
0.325-0.005-1.52%2,128.48万691.88万15.80億5.08億48.60億15.63億+1.56%+3.17%+4.84%-1.52%+1.56%+1.56%+1.56%
304677YTL
3.640+0.160+4.60%2,057.56万7,465.44万400.62億134.32億110.06億36.90億-1.09%-1.89%+5.81%+35.82%+58.95%+236.67%+92.59%
316742YTLPOWR
4.890+0.140+2.95%2,054.49万1.00億401.04億114.98億82.01億23.51億-1.41%-5.78%+0.20%+22.06%+29.45%+299.75%+93.67%
321295PBBANK
4.200+0.010+0.24%2,049.60万8,587.11万815.25億609.80億194.11億145.19億+1.69%+2.19%+4.22%-0.24%-0.93%+10.10%+0.23%
331287PMHLDG
0.410+0.050+13.89%2,044.45万797.31万3.81億9,801.46万9.29億2.39億+17.14%+13.89%+10.81%+95.24%+256.52%+446.67%+331.58%
340191CABNET
0.715+0.015+2.14%2,040.95万1,489.67万1.28億2,475.02万1.79億3,461.56万+5.93%+21.19%+21.19%+175.00%+191.84%+266.67%+210.87%
350299AGX
0.490+0.035+7.69%1,998.22万951.96万2.12億4,310.78万4.33億8,797.51万+34.25%+63.33%+53.13%+84.11%+21.24%+21.24%+21.24%
360085MLAB
0.165-0.015-8.33%1,969.89万335.85万1,406.78万880.28万8,525.92万5,335.02万-31.25%-17.50%-17.50%-21.43%-45.00%-58.75%-45.00%
375219PESTECH
0.270+0.015+5.88%1,925.63万513.47万2.66億1.48億9.85億5.50億+5.88%+17.39%+22.73%+25.58%-5.26%-8.47%-16.92%
381651MRCB
0.665+0.010+1.53%1,905.48万1,269.28万29.71億14.15億44.68億21.28億+3.10%+5.56%+7.26%-0.01%+27.34%+101.47%+51.67%
398664SPSETIA
1.710+0.030+1.79%1,876.63万3,225.21万81.44億36.53億47.62億21.36億+6.88%+18.75%+24.82%+23.91%+86.75%+190.32%+115.93%
405211SUNWAY
4.280+0.160+3.88%1,869.73万7,941.11万241.65億95.35億56.46億22.28億+3.88%+8.63%+15.68%+28.53%+73.21%+171.66%+110.20%
410098BAHVEST
0.450-0.015-3.23%1,726.27万786.49万5.60億2.30億12.45億5.10億-18.18%-21.05%-23.73%-15.89%-4.26%+87.50%-10.00%
425226GBGAQRS
0.455+0.010+2.25%1,713.02万785.24万2.47億1.48億5.43億3.25億+4.60%+26.39%+28.17%+30.00%+26.39%+51.67%+37.88%
433336IJM
3.670+0.110+3.09%1,691.83万6,219.69万128.68億97.67億35.06億26.61億+5.46%+10.54%+24.81%+56.66%+70.19%+150.61%+99.16%
447047FAJAR
0.550+0.005+0.92%1,657.57万911.82万4.08億1.58億7.42億2.87億+7.84%+11.11%+13.40%+68.21%+88.17%+94.71%+91.41%
459075THETA
2.650-0.410-13.40%1,634.00万4,768.91万3.13億9,539.50万1.18億3,599.81万+29.90%+52.30%+79.05%+72.73%+315.08%+321.61%+290.84%
460217PWRWELL
0.555+0.015+2.78%1,572.59万871.53万3.22億1.06億5.81億1.91億+5.71%+6.62%+21.53%+31.42%+138.32%+184.49%+148.46%
470165XOX
0.0050.0000.00%1,569.45万15.26万2,595.45万2,250.55万51.91億45.01億-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%
480241SIAB
0.1600.0000.00%1,473.31万235.54万2.49億1.10億15.56億6.88億+10.34%+3.23%+28.00%+28.00%+28.00%+23.08%+18.52%
498176ATAIMS
0.485+0.005+1.04%1,452.92万708.75万5.83億1.59億12.03億3.27億+1.04%-12.61%-1.02%+83.02%+67.24%+86.54%+59.02%
500305SINKUNG
0.1750.0000.00%1,450.71万253.98万2.10億5,235.86万12.00億2.99億+2.94%+2.94%+12.90%+34.62%+34.62%+34.62%+34.62%