序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10036KGROUP0.010+0.005+100.00%55.52万3,051.503,678.22万2,403.71万36.78億24.04億+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
203011AMLEX0.400+0.150+60.00%10.00万3.95万1.07億7,557.29万2.68億1.89億+25.00%+60.00%+2.56%0.00%0.00%+15.39%-6.98%
35037COMPUGT0.015+0.005+50.00%14.00万1,409.509,075.61万1,533.18万60.50億10.22億0.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
40055SERSOL0.100+0.030+42.86%120.47万11.08万7,314.49万2,820.59万7.31億2.82億+42.86%+42.86%+25.00%+11.11%0.00%-31.03%-23.08%
50146JFTECH0.710+0.180+33.96%1,655.66万1,118.65万6.58億2.07億9.27億2.91億+39.22%+23.48%+11.81%+6.39%-22.52%-24.57%-22.52%
65157SG0.020+0.005+33.33%5.00万1,000.003,123.35万2,063.42万15.62億10.32億0.00%+33.33%0.00%0.00%-33.33%-33.33%-20.00%
75156XDL0.020+0.005+33.33%1,200.0024.004,232.45万2,765.41万21.16億13.83億0.00%0.00%+33.33%-20.00%-20.00%0.00%-20.00%
80093SOLUTN0.170+0.040+30.77%360.29万54.85万8,228.76万3,152.82万4.84億1.85億+36.00%+41.67%+9.68%-10.53%-17.07%-26.09%-22.73%
95040MERIDIAN0.070+0.015+27.27%99.27万6.85万1,582.31万569.28万2.26億8,132.51万+40.00%+40.00%+27.27%+27.27%+75.00%-44.00%-26.32%
100116FOCUS0.025+0.005+25.00%97.19万1.96万1.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+25.00%+66.67%
119393ITRONIC0.035+0.005+16.67%15.00万5,250.002,476.56万1,560.30万7.08億4.46億+16.67%0.00%+16.67%0.00%-22.22%-22.22%-30.00%
125218SAPNRG0.035+0.005+16.67%3,503.97万108.51万6.43億2.46億183.76億70.18億+16.67%+16.67%+16.67%0.00%-12.50%-30.00%-22.22%
137160PENTA4.000+0.550+15.94%1,216.47万4,825.60万28.45億20.32億7.11億5.08億+16.28%+12.68%0.00%+12.68%-22.33%-15.64%-12.71%
147123MAXLAND0.075+0.010+15.38%148.67万10.53万1.20億6,146.41万16.04億8.20億+15.38%+87.50%+50.00%-11.76%-37.50%-48.28%-46.43%
157315AHB0.040+0.005+14.29%27.26万1.08万2,976.43万2,060.98万7.44億5.15億0.00%0.00%-20.00%0.00%-65.22%-69.23%-69.23%
167181ARBB0.040+0.005+14.29%72.07万2.52万4,999.20万2,589.80万12.50億6.47億+14.29%0.00%0.00%0.00%+14.29%-60.00%-52.94%
170307KENERGY0.650+0.080+14.04%1,292.28万850.03万3.58億9,383.73万5.50億1.44億+30.00%+35.42%+17.12%+6.56%-22.62%+116.67%+116.67%
186076ENCORP0.220+0.025+12.82%1.06万2,082.006,958.57万1,063.97万3.16億4,836.24万+7.32%+4.76%-2.22%-20.00%-15.38%-18.52%-18.52%
190039GFM0.265+0.030+12.77%880.65万221.80万2.01億8,249.69万7.60億3.11億+10.42%+15.22%+12.77%+0.93%-38.18%+21.07%-2.50%
205178INGENIEU0.045+0.005+12.50%52.38万2.11万6,824.67万1,269.81万15.17億2.82億+12.50%+12.50%0.00%-10.00%-30.77%-65.38%-65.38%
212283ZELAN0.045+0.005+12.50%25.66万1.03万3,802.14万1,957.96万8.45億4.35億+12.50%+12.50%0.00%-25.00%-30.77%-10.00%-43.75%
220103MNC0.090+0.010+12.50%597.12万53.29万2,136.40万972.91万2.37億1.08億+50.00%+38.46%+20.00%-28.00%-33.33%-33.33%-35.71%
230113MMSV0.490+0.050+11.36%524.91万248.84万9,720.86万3,367.28万1.98億6,871.99万+16.67%+16.67%+7.69%-3.92%-17.65%-6.67%-1.01%
245048YB0.150+0.015+11.11%5,400.00759.004,369.45万2,097.36万2.91億1.40億+7.14%+11.11%+11.11%-18.92%-34.78%-49.15%-41.18%
254324HENGYUAN2.300+0.230+11.11%241.54万542.82万6.90億2.79億3.00億1.21億+11.65%+7.98%-4.17%+12.75%-20.69%-26.52%-25.08%
265035KNUSFOR0.720+0.070+10.77%2,400.001,728.007,174.44万1,051.70万9,964.50万1,460.69万+1.41%-2.70%+2.86%-4.00%-16.76%+60.00%-13.25%
273611PGLOBE0.365+0.035+10.61%1,144.73万413.40万2.73億5,699.93万7.47億1.56億+15.87%+23.73%+23.73%+17.74%+37.74%+58.70%+62.22%
287208EURO0.055+0.005+10.00%39.88万2.11万7,303.82万2,897.93万13.28億5.27億+10.00%0.00%0.00%-26.67%-31.25%-31.25%-35.29%
290153OVERSEA0.055+0.005+10.00%23.91万1.20万1.25億1,114.79万22.68億2.03億+22.22%+10.00%0.00%0.00%0.00%-8.33%-8.33%
300127JHM0.400+0.035+9.59%658.77万260.18万2.42億1.26億6.06億3.14億0.00%-2.44%-12.09%-20.79%-41.18%-43.66%-44.44%
319334KESM3.720+0.320+9.41%30.37万106.51万1.60億5,510.81万4,301.45万1,481.40万+5.98%-7.69%-13.49%-32.56%-40.05%-45.57%-46.11%
327201PICORP0.060+0.005+9.09%40.01万2.20万3,933.25万1,448.92万6.56億2.41億0.00%0.00%+9.09%-7.69%-20.00%-36.84%-36.84%
330203SMETRIC0.185+0.015+8.82%326.66万57.48万1.07億4,029.30万5.77億2.18億+15.63%+8.82%+2.78%0.00%-7.50%+19.35%+27.59%
349369TGL1.250+0.100+8.70%4.01万4.67万1.06億1,312.51万8,486.64万1,050.01万+3.31%+4.11%+2.51%+11.05%+11.05%+28.38%+11.99%
357117CJCEN0.250+0.020+8.70%14.24万3.25万1.45億3,325.10万5.82億1.33億+8.70%0.00%-3.85%-15.25%-23.08%-35.90%-33.33%
360048ANCOMLB0.125+0.010+8.70%31.95万3.83万5,916.08万3,130.65万4.73億2.50億+4.17%+4.17%-3.85%0.00%-26.47%+8.70%0.00%
375102GCB3.590+0.280+8.46%413.97万1,446.37万42.17億11.33億11.75億3.16億+19.27%+28.21%+31.02%+31.99%-7.47%+84.23%+96.17%
385253ECONBHD0.450+0.035+8.43%887.61万390.82万6.38億3.69億14.18億8.20億+11.11%+9.76%+7.14%+11.11%-12.62%+63.64%+47.54%
390322KHB0.195+0.015+8.33%1,469.40万276.88万7,846.54万2,768.53万4.02億1.42億+5.41%+8.33%-4.88%-2.50%-2.50%-2.50%-2.50%
406971KOBAY1.600+0.120+8.11%502.16万788.58万5.12億1.44億3.20億8,971.40万+19.40%+25.00%+13.48%+5.96%-31.33%+9.70%+20.30%
410090ELSOFT0.400+0.030+8.11%50.26万19.49万2.77億6,266.85万6.92億1.57億-5.88%-6.98%-11.11%-11.11%-32.77%-23.08%-23.80%
428966TECHBASE0.135+0.010+8.00%266.51万34.80万4,054.90万2,398.17万3.00億1.78億+8.00%+8.00%0.00%-12.90%-30.77%-57.81%-55.00%
434847EPICON0.270+0.020+8.00%38.25万9.95万1.61億9,054.83万5.95億3.35億+5.88%+5.88%0.00%0.00%-23.94%-5.26%-42.55%
440217PWRWELL0.410+0.030+7.89%1,581.75万631.62万2.38億1.28億5.81億3.13億+7.89%+7.89%-1.20%+7.89%-16.51%+76.06%+83.55%
455568APB0.350+0.025+7.69%587.55万202.06万3,950.20万2,291.94万1.13億6,548.41万-4.11%+2.94%-10.26%-74.26%-80.45%-85.46%-86.25%
460051CUSCAPI0.210+0.015+7.69%482.61万99.61万1.98億7,424.52万9.45億3.54億+13.51%+16.67%+5.00%-12.50%-38.24%+13.51%+20.00%
470050SYSTECH0.280+0.020+7.69%208.39万56.20万1.80億6,054.94万6.43億2.16億+7.69%+7.69%+3.70%-15.15%-34.12%-36.36%-39.78%
486211KIALIM0.570+0.040+7.55%3.22万1.71万3,530.43万1,164.59万6,193.75万2,043.14万-0.87%+3.64%+1.79%-12.98%-31.33%+62.86%+22.58%
4903016CRG0.290+0.020+7.41%7.08万1.97万2.34億2.34億8.06億8.06億+31.82%0.00%+9.43%0.00%+34.13%+40.96%+40.44%
500219RL0.365+0.025+7.35%6,733.55万2,450.37万1.22億5,547.72万3.33億1.52億+12.31%+15.87%+17.74%+28.07%+17.74%+15.87%+15.87%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10036KGROUP
0.010+0.005+100.00%55.52万3,051.503,678.22万2,403.71万36.78億24.04億+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
10116FOCUS
0.025+0.005+25.00%97.19万1.96万1.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+25.00%+66.67%
203011AMLEX
0.400+0.150+60.00%10.00万3.95万1.07億7,557.29万2.68億1.89億+25.00%+60.00%+2.56%0.00%0.00%+15.39%-6.98%
35037COMPUGT
0.015+0.005+50.00%14.00万1,409.509,075.61万1,533.18万60.50億10.22億0.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
40055SERSOL
0.100+0.030+42.86%120.47万11.08万7,314.49万2,820.59万7.31億2.82億+42.86%+42.86%+25.00%+11.11%0.00%-31.03%-23.08%
50146JFTECH
0.710+0.180+33.96%1,655.66万1,118.65万6.58億2.07億9.27億2.91億+39.22%+23.48%+11.81%+6.39%-22.52%-24.57%-22.52%
65157SG
0.020+0.005+33.33%5.00万1,000.003,123.35万2,063.42万15.62億10.32億0.00%+33.33%0.00%0.00%-33.33%-33.33%-20.00%
75156XDL
0.020+0.005+33.33%1,200.0024.004,232.45万2,765.41万21.16億13.83億0.00%0.00%+33.33%-20.00%-20.00%0.00%-20.00%
80093SOLUTN
0.170+0.040+30.77%360.29万54.85万8,228.76万3,152.82万4.84億1.85億+36.00%+41.67%+9.68%-10.53%-17.07%-26.09%-22.73%
95040MERIDIAN
0.070+0.015+27.27%99.27万6.85万1,582.31万569.28万2.26億8,132.51万+40.00%+40.00%+27.27%+27.27%+75.00%-44.00%-26.32%
100116FOCUS
0.025+0.005+25.00%97.19万1.96万1.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+25.00%+66.67%
119393ITRONIC
0.035+0.005+16.67%15.00万5,250.002,476.56万1,560.30万7.08億4.46億+16.67%0.00%+16.67%0.00%-22.22%-22.22%-30.00%
125218SAPNRG
0.035+0.005+16.67%3,503.97万108.51万6.43億2.46億183.76億70.18億+16.67%+16.67%+16.67%0.00%-12.50%-30.00%-22.22%
137160PENTA
4.000+0.550+15.94%1,216.47万4,825.60万28.45億20.32億7.11億5.08億+16.28%+12.68%0.00%+12.68%-22.33%-15.64%-12.71%
147123MAXLAND
0.075+0.010+15.38%148.67万10.53万1.20億6,146.41万16.04億8.20億+15.38%+87.50%+50.00%-11.76%-37.50%-48.28%-46.43%
157315AHB
0.040+0.005+14.29%27.26万1.08万2,976.43万2,060.98万7.44億5.15億0.00%0.00%-20.00%0.00%-65.22%-69.23%-69.23%
167181ARBB
0.040+0.005+14.29%72.07万2.52万4,999.20万2,589.80万12.50億6.47億+14.29%0.00%0.00%0.00%+14.29%-60.00%-52.94%
170307KENERGY
0.650+0.080+14.04%1,292.28万850.03万3.58億9,383.73万5.50億1.44億+30.00%+35.42%+17.12%+6.56%-22.62%+116.67%+116.67%
186076ENCORP
0.220+0.025+12.82%1.06万2,082.006,958.57万1,063.97万3.16億4,836.24万+7.32%+4.76%-2.22%-20.00%-15.38%-18.52%-18.52%
190039GFM
0.265+0.030+12.77%880.65万221.80万2.01億8,249.69万7.60億3.11億+10.42%+15.22%+12.77%+0.93%-38.18%+21.07%-2.50%
205178INGENIEU
0.045+0.005+12.50%52.38万2.11万6,824.67万1,269.81万15.17億2.82億+12.50%+12.50%0.00%-10.00%-30.77%-65.38%-65.38%
212283ZELAN
0.045+0.005+12.50%25.66万1.03万3,802.14万1,957.96万8.45億4.35億+12.50%+12.50%0.00%-25.00%-30.77%-10.00%-43.75%
220103MNC
0.090+0.010+12.50%597.12万53.29万2,136.40万972.91万2.37億1.08億+50.00%+38.46%+20.00%-28.00%-33.33%-33.33%-35.71%
230113MMSV
0.490+0.050+11.36%524.91万248.84万9,720.86万3,367.28万1.98億6,871.99万+16.67%+16.67%+7.69%-3.92%-17.65%-6.67%-1.01%
245048YB
0.150+0.015+11.11%5,400.00759.004,369.45万2,097.36万2.91億1.40億+7.14%+11.11%+11.11%-18.92%-34.78%-49.15%-41.18%
254324HENGYUAN
2.300+0.230+11.11%241.54万542.82万6.90億2.79億3.00億1.21億+11.65%+7.98%-4.17%+12.75%-20.69%-26.52%-25.08%
265035KNUSFOR
0.720+0.070+10.77%2,400.001,728.007,174.44万1,051.70万9,964.50万1,460.69万+1.41%-2.70%+2.86%-4.00%-16.76%+60.00%-13.25%
273611PGLOBE
0.365+0.035+10.61%1,144.73万413.40万2.73億5,699.93万7.47億1.56億+15.87%+23.73%+23.73%+17.74%+37.74%+58.70%+62.22%
287208EURO
0.055+0.005+10.00%39.88万2.11万7,303.82万2,897.93万13.28億5.27億+10.00%0.00%0.00%-26.67%-31.25%-31.25%-35.29%
290153OVERSEA
0.055+0.005+10.00%23.91万1.20万1.25億1,114.79万22.68億2.03億+22.22%+10.00%0.00%0.00%0.00%-8.33%-8.33%
300127JHM
0.400+0.035+9.59%658.77万260.18万2.42億1.26億6.06億3.14億0.00%-2.44%-12.09%-20.79%-41.18%-43.66%-44.44%
319334KESM
3.720+0.320+9.41%30.37万106.51万1.60億5,510.81万4,301.45万1,481.40万+5.98%-7.69%-13.49%-32.56%-40.05%-45.57%-46.11%
327201PICORP
0.060+0.005+9.09%40.01万2.20万3,933.25万1,448.92万6.56億2.41億0.00%0.00%+9.09%-7.69%-20.00%-36.84%-36.84%
330203SMETRIC
0.185+0.015+8.82%326.66万57.48万1.07億4,029.30万5.77億2.18億+15.63%+8.82%+2.78%0.00%-7.50%+19.35%+27.59%
349369TGL
1.250+0.100+8.70%4.01万4.67万1.06億1,312.51万8,486.64万1,050.01万+3.31%+4.11%+2.51%+11.05%+11.05%+28.38%+11.99%
357117CJCEN
0.250+0.020+8.70%14.24万3.25万1.45億3,325.10万5.82億1.33億+8.70%0.00%-3.85%-15.25%-23.08%-35.90%-33.33%
360048ANCOMLB
0.125+0.010+8.70%31.95万3.83万5,916.08万3,130.65万4.73億2.50億+4.17%+4.17%-3.85%0.00%-26.47%+8.70%0.00%
375102GCB
3.590+0.280+8.46%413.97万1,446.37万42.17億11.33億11.75億3.16億+19.27%+28.21%+31.02%+31.99%-7.47%+84.23%+96.17%
385253ECONBHD
0.450+0.035+8.43%887.61万390.82万6.38億3.69億14.18億8.20億+11.11%+9.76%+7.14%+11.11%-12.62%+63.64%+47.54%
390322KHB
0.195+0.015+8.33%1,469.40万276.88万7,846.54万2,768.53万4.02億1.42億+5.41%+8.33%-4.88%-2.50%-2.50%-2.50%-2.50%
406971KOBAY
1.600+0.120+8.11%502.16万788.58万5.12億1.44億3.20億8,971.40万+19.40%+25.00%+13.48%+5.96%-31.33%+9.70%+20.30%
410090ELSOFT
0.400+0.030+8.11%50.26万19.49万2.77億6,266.85万6.92億1.57億-5.88%-6.98%-11.11%-11.11%-32.77%-23.08%-23.80%
428966TECHBASE
0.135+0.010+8.00%266.51万34.80万4,054.90万2,398.17万3.00億1.78億+8.00%+8.00%0.00%-12.90%-30.77%-57.81%-55.00%
434847EPICON
0.270+0.020+8.00%38.25万9.95万1.61億9,054.83万5.95億3.35億+5.88%+5.88%0.00%0.00%-23.94%-5.26%-42.55%
440217PWRWELL
0.410+0.030+7.89%1,581.75万631.62万2.38億1.28億5.81億3.13億+7.89%+7.89%-1.20%+7.89%-16.51%+76.06%+83.55%
455568APB
0.350+0.025+7.69%587.55万202.06万3,950.20万2,291.94万1.13億6,548.41万-4.11%+2.94%-10.26%-74.26%-80.45%-85.46%-86.25%
460051CUSCAPI
0.210+0.015+7.69%482.61万99.61万1.98億7,424.52万9.45億3.54億+13.51%+16.67%+5.00%-12.50%-38.24%+13.51%+20.00%
470050SYSTECH
0.280+0.020+7.69%208.39万56.20万1.80億6,054.94万6.43億2.16億+7.69%+7.69%+3.70%-15.15%-34.12%-36.36%-39.78%
486211KIALIM
0.570+0.040+7.55%3.22万1.71万3,530.43万1,164.59万6,193.75万2,043.14万-0.87%+3.64%+1.79%-12.98%-31.33%+62.86%+22.58%
4903016CRG
0.290+0.020+7.41%7.08万1.97万2.34億2.34億8.06億8.06億+31.82%0.00%+9.43%0.00%+34.13%+40.96%+40.44%
500219RL
0.365+0.025+7.35%6,733.55万2,450.37万1.22億5,547.72万3.33億1.52億+12.31%+15.87%+17.74%+28.07%+17.74%+15.87%+15.87%