順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10059ECOHLDS0.025+0.005+25.00%3.05万762.501,051.80万289.68万4.21億1.16億-28.57%-28.57%-28.57%-66.67%-61.54%-68.75%-28.57%
27079TWL0.030+0.005+20.00%246.05万6.16万1.88億5,525.00万62.53億18.42億+20.00%+20.00%0.00%+20.00%0.00%-14.29%+20.00%
37218ARKA1.850+0.250+15.63%1.00万1.85万1.21億2,919.08万6,549.93万1,577.88万+27.59%+18.59%+14.91%-7.50%-1.60%-3.65%+15.63%
45188CNOUHUA0.045+0.005+12.50%2,800.00126.003,006.00万1,015.39万6.68億2.26億+28.57%+28.57%0.00%+12.50%+28.57%-18.18%+12.50%
55175IVORY0.045+0.005+12.50%3,000.00135.002,205.36万679.77万4.90億1.51億0.00%0.00%0.00%-18.18%-25.00%-43.75%0.00%
60060HM0.205+0.015+7.89%894.32万178.76万1.63億4,389.56万7.94億2.14億+78.26%+64.00%-19.61%-14.58%-28.07%-43.06%+24.24%
77165VELOCITY0.075+0.005+7.14%4,772.63万356.83万1.04億7,819.54万13.81億10.43億+87.50%+66.67%+66.67%+25.00%+50.00%+66.67%+50.00%
80038ARTRONIQ0.090+0.005+5.88%3.50万3,150.003,671.62万2,312.62万4.08億2.57億+28.57%+28.57%+50.00%-5.26%-56.10%-89.53%+28.57%
99113ICONIC0.110+0.005+4.76%50.49万5.55万1.86億7,035.83万16.87億6.40億+4.76%0.00%-4.35%+46.67%+15.79%-4.35%+10.00%
107106SUPERMX1.320+0.050+3.94%337.43万441.65万33.63億4.58億25.48億3.47億+7.32%+8.20%+49.15%+57.14%+44.26%+38.95%-0.75%
117094EUROSP2.380+0.090+3.93%1.74万4.08万1.06億805.89万4,442.17万338.61万+3.48%+7.69%+15.37%+52.15%+50.70%+98.00%+3.93%
124723JAKS0.135+0.005+3.85%7.80万1.05万3.52億2.71億26.07億20.06億-3.57%0.00%0.00%0.00%-22.86%-28.95%0.00%
137113TOPGLOV1.380+0.050+3.76%583.87万802.55万110.59億67.88億80.14億49.19億+4.55%0.00%+13.11%+31.43%+13.11%+51.65%+2.99%
147050WONG0.280+0.010+3.70%20.40万5.71万6,998.66万2,778.69万2.50億9,923.91万+7.69%+1.82%+14.29%+7.69%-16.42%-11.11%+5.66%
150200REVENUE0.145+0.005+3.57%5,000.00725.008,773.91万7,242.60万6.05億4.99億-3.33%0.00%0.00%0.00%-32.56%-30.95%0.00%
160093SOLUTN0.145+0.005+3.57%1,000.00145.007,018.65万2,689.17万4.84億1.85億+7.41%+7.41%-14.71%-6.45%-34.09%-34.09%+7.41%
170050SYSTECH0.295+0.010+3.51%4.83万1.41万1.90億6,379.31万6.43億2.16億-7.81%-10.61%+5.36%+1.72%-22.37%-37.89%0.00%
188176ATAIMS0.315+0.010+3.28%40.44万12.61万3.79億1.03億12.03億3.26億+5.00%+5.00%+8.62%-3.08%-37.00%+1.61%+6.78%
197191ADVENTA0.315+0.010+3.28%14.16万4.44万9,625.50万4,444.40万3.06億1.41億+5.00%-1.56%+12.50%+10.53%-4.55%-14.86%0.00%
202127COMFORT0.480+0.015+3.23%19.11万9.02万2.78億1.60億5.79億3.33億+3.23%-1.03%+9.09%+24.68%-1.03%-2.04%+3.23%
218311PESONA0.325+0.010+3.17%70.97万22.63万2.26億4,276.83万6.95億1.32億+1.56%+10.17%+20.37%+32.65%+35.42%+80.84%+1.56%
220083NOTION1.380+0.040+2.99%409.39万566.74万7.25億4.73億5.25億3.43億+0.76%+9.48%+0.76%+44.84%-30.13%+329.86%+4.55%
235133PENERGY1.410+0.040+2.92%8.54万11.89万4.53億1.13億3.21億7,988.32万+6.02%+6.02%+9.18%+5.99%-2.98%+69.32%+6.82%
247081PHARMA0.355+0.010+2.90%25.47万8.91万5.12億1.73億14.41億4.89億+1.43%0.00%-1.39%-8.97%-19.32%-4.05%0.00%
257131ACME0.185+0.005+2.78%10.00万1.85万6,637.03万2,116.82万3.59億1.14億0.00%-2.63%+12.12%+12.12%-5.13%-22.92%+5.71%
265295INNATURE0.190+0.005+2.70%3,000.00570.001.34億3,457.90万7.06億1.82億-2.56%-2.56%-5.00%-17.39%-30.91%-47.56%-2.56%
275267XINHWA0.195+0.005+2.63%1.10万2,093.004,985.33万1,326.54万2.56億6,802.78万+2.63%+14.71%+14.71%-7.14%-11.36%-13.33%+2.63%
280095MAG0.195+0.005+2.63%18.00万3.44万3.65億1.35億18.73億6.93億0.00%+2.63%+8.33%+14.71%+8.33%+0.53%+2.63%
290240CORAZA0.595+0.015+2.59%61.51万36.73万2.94億1.06億4.94億1.78億+5.31%+13.33%+15.53%+54.55%+2.59%+35.23%+4.39%
300311GOHUB1.200+0.030+2.56%9.23万11.05万4.80億1.97億4.00億1.64億-6.25%-12.41%-9.77%+1.69%+34.83%+242.86%-1.64%
310203SMETRIC0.200+0.005+2.56%6,000.001,200.001.15億4,804.84万5.77億2.40億+8.11%+8.11%+8.11%+8.11%-2.44%+33.33%0.00%
325186MHB0.415+0.010+2.47%9.83万4.03万6.64億1.40億16.00億3.38億+6.41%+6.41%+5.06%-9.78%-8.79%-14.43%+7.79%
331589IWCITY0.625+0.015+2.46%397.27万249.50万5.76億3.69億9.21億5.90億+12.61%+9.65%+9.65%+7.76%-20.89%-15.54%+6.84%
347066YONGTAI0.210+0.005+2.44%15.00万3.15万9,003.48万5,826.37万4.29億2.77億+10.53%+10.53%+7.69%-2.33%-40.00%-30.00%+13.51%
355084IBRACO1.270+0.030+2.42%300.00381.006.93億8,309.93万5.46億6,543.25万+2.42%+2.42%+1.60%+16.25%+12.20%+66.20%+4.10%
360293KJTS0.850+0.020+2.41%8,000.006,800.005.85億1.73億6.88億2.04億+1.19%+2.41%+8.68%+31.25%+22.75%+94.55%+2.41%
377243MAGMA0.215+0.005+2.38%11.34万2.44万2.41億7,907.76万11.19億3.68億0.00%0.00%+4.88%-2.27%+2.38%-17.31%+2.38%
380270NATGATE2.580+0.060+2.38%61.89万159.00万58.74億25.57億22.77億9.91億+1.98%+3.61%+8.52%+51.03%+9.13%+71.71%+1.98%
390111K10.215+0.005+2.38%82.47万17.32万1.79億1.08億8.32億5.02億+10.26%+19.44%+22.86%+26.47%-25.86%+48.28%+13.16%
406556ANNJOO0.885+0.020+2.31%30.77万26.99万6.21億1.88億7.02億2.12億+7.93%+6.63%+3.51%-6.35%-23.71%-17.29%+5.99%
416378WMG0.445+0.010+2.30%3.50万1.56万4.55億6,773.74万10.22億1.52億+23.61%+23.61%+25.35%-16.82%+9.88%+368.42%+18.67%
420023IFCAMSC0.695+0.015+2.21%69.06万47.42万4.19億2.31億6.03億3.32億+5.30%+6.92%+9.45%-3.86%-17.75%+156.48%+6.11%
436491KFIMA2.350+0.050+2.17%9.25万21.68万6.47億1.99億2.75億8,464.32万+3.98%+3.52%+7.31%+15.20%+11.46%+38.09%+1.29%
440259SNS0.710+0.015+2.16%406.75万287.80万11.50億2.65億16.20億3.74億+5.97%+29.09%+26.22%+20.36%-16.41%+208.01%+7.58%
457078AZRB0.240+0.005+2.13%20.01万4.70万1.57億1.33億6.56億5.53億+6.67%+6.67%+4.35%-5.88%-31.43%+9.09%+4.35%
469237SCIB0.245+0.005+2.08%58.68万14.09万1.62億1.40億6.60億5.71億+2.08%0.00%-7.55%0.00%-14.04%-73.37%+4.26%
474405TCHONG0.490+0.010+2.08%6.65万3.26万3.19億7,819.19万6.52億1.60億+20.99%+16.67%+1.03%-19.01%-42.35%-48.36%+19.51%
485168HARTA3.950+0.080+2.07%11.98万47.07万134.82億58.05億34.13億14.70億+1.80%+0.71%+9.99%+41.65%+17.63%+48.54%0.00%
496718CRESNDO1.530+0.030+2.00%2.75万4.19万12.81億2.32億8.37億1.52億+2.00%0.00%+12.50%+4.77%+23.77%+125.22%0.00%
500237HAILY0.255+0.005+2.00%3.01万7,525.501.08億1,981.65万4.23億7,771.18万+8.51%+6.25%-1.92%-19.05%-29.55%+24.05%+8.51%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10059ECOHLDS
0.025+0.005+25.00%3.05万762.501,051.80万289.68万4.21億1.16億-28.57%-28.57%-28.57%-66.67%-61.54%-68.75%-28.57%
15175IVORY
0.045+0.005+12.50%3,000.00135.002,205.36万679.77万4.90億1.51億0.00%0.00%0.00%-18.18%-25.00%-43.75%0.00%
27079TWL
0.030+0.005+20.00%246.05万6.16万1.88億5,525.00万62.53億18.42億+20.00%+20.00%0.00%+20.00%0.00%-14.29%+20.00%
37218ARKA
1.850+0.250+15.63%1.00万1.85万1.21億2,919.08万6,549.93万1,577.88万+27.59%+18.59%+14.91%-7.50%-1.60%-3.65%+15.63%
45188CNOUHUA
0.045+0.005+12.50%2,800.00126.003,006.00万1,015.39万6.68億2.26億+28.57%+28.57%0.00%+12.50%+28.57%-18.18%+12.50%
55175IVORY
0.045+0.005+12.50%3,000.00135.002,205.36万679.77万4.90億1.51億0.00%0.00%0.00%-18.18%-25.00%-43.75%0.00%
60060HM
0.205+0.015+7.89%894.32万178.76万1.63億4,389.56万7.94億2.14億+78.26%+64.00%-19.61%-14.58%-28.07%-43.06%+24.24%
77165VELOCITY
0.075+0.005+7.14%4,772.63万356.83万1.04億7,819.54万13.81億10.43億+87.50%+66.67%+66.67%+25.00%+50.00%+66.67%+50.00%
80038ARTRONIQ
0.090+0.005+5.88%3.50万3,150.003,671.62万2,312.62万4.08億2.57億+28.57%+28.57%+50.00%-5.26%-56.10%-89.53%+28.57%
99113ICONIC
0.110+0.005+4.76%50.49万5.55万1.86億7,035.83万16.87億6.40億+4.76%0.00%-4.35%+46.67%+15.79%-4.35%+10.00%
107106SUPERMX
1.320+0.050+3.94%337.43万441.65万33.63億4.58億25.48億3.47億+7.32%+8.20%+49.15%+57.14%+44.26%+38.95%-0.75%
117094EUROSP
2.380+0.090+3.93%1.74万4.08万1.06億805.89万4,442.17万338.61万+3.48%+7.69%+15.37%+52.15%+50.70%+98.00%+3.93%
124723JAKS
0.135+0.005+3.85%7.80万1.05万3.52億2.71億26.07億20.06億-3.57%0.00%0.00%0.00%-22.86%-28.95%0.00%
137113TOPGLOV
1.380+0.050+3.76%583.87万802.55万110.59億67.88億80.14億49.19億+4.55%0.00%+13.11%+31.43%+13.11%+51.65%+2.99%
147050WONG
0.280+0.010+3.70%20.40万5.71万6,998.66万2,778.69万2.50億9,923.91万+7.69%+1.82%+14.29%+7.69%-16.42%-11.11%+5.66%
150200REVENUE
0.145+0.005+3.57%5,000.00725.008,773.91万7,242.60万6.05億4.99億-3.33%0.00%0.00%0.00%-32.56%-30.95%0.00%
160093SOLUTN
0.145+0.005+3.57%1,000.00145.007,018.65万2,689.17万4.84億1.85億+7.41%+7.41%-14.71%-6.45%-34.09%-34.09%+7.41%
170050SYSTECH
0.295+0.010+3.51%4.83万1.41万1.90億6,379.31万6.43億2.16億-7.81%-10.61%+5.36%+1.72%-22.37%-37.89%0.00%
188176ATAIMS
0.315+0.010+3.28%40.44万12.61万3.79億1.03億12.03億3.26億+5.00%+5.00%+8.62%-3.08%-37.00%+1.61%+6.78%
197191ADVENTA
0.315+0.010+3.28%14.16万4.44万9,625.50万4,444.40万3.06億1.41億+5.00%-1.56%+12.50%+10.53%-4.55%-14.86%0.00%
202127COMFORT
0.480+0.015+3.23%19.11万9.02万2.78億1.60億5.79億3.33億+3.23%-1.03%+9.09%+24.68%-1.03%-2.04%+3.23%
218311PESONA
0.325+0.010+3.17%70.97万22.63万2.26億4,276.83万6.95億1.32億+1.56%+10.17%+20.37%+32.65%+35.42%+80.84%+1.56%
220083NOTION
1.380+0.040+2.99%409.39万566.74万7.25億4.73億5.25億3.43億+0.76%+9.48%+0.76%+44.84%-30.13%+329.86%+4.55%
235133PENERGY
1.410+0.040+2.92%8.54万11.89万4.53億1.13億3.21億7,988.32万+6.02%+6.02%+9.18%+5.99%-2.98%+69.32%+6.82%
247081PHARMA
0.355+0.010+2.90%25.47万8.91万5.12億1.73億14.41億4.89億+1.43%0.00%-1.39%-8.97%-19.32%-4.05%0.00%
257131ACME
0.185+0.005+2.78%10.00万1.85万6,637.03万2,116.82万3.59億1.14億0.00%-2.63%+12.12%+12.12%-5.13%-22.92%+5.71%
265295INNATURE
0.190+0.005+2.70%3,000.00570.001.34億3,457.90万7.06億1.82億-2.56%-2.56%-5.00%-17.39%-30.91%-47.56%-2.56%
275267XINHWA
0.195+0.005+2.63%1.10万2,093.004,985.33万1,326.54万2.56億6,802.78万+2.63%+14.71%+14.71%-7.14%-11.36%-13.33%+2.63%
280095MAG
0.195+0.005+2.63%18.00万3.44万3.65億1.35億18.73億6.93億0.00%+2.63%+8.33%+14.71%+8.33%+0.53%+2.63%
290240CORAZA
0.595+0.015+2.59%61.51万36.73万2.94億1.06億4.94億1.78億+5.31%+13.33%+15.53%+54.55%+2.59%+35.23%+4.39%
300311GOHUB
1.200+0.030+2.56%9.23万11.05万4.80億1.97億4.00億1.64億-6.25%-12.41%-9.77%+1.69%+34.83%+242.86%-1.64%
310203SMETRIC
0.200+0.005+2.56%6,000.001,200.001.15億4,804.84万5.77億2.40億+8.11%+8.11%+8.11%+8.11%-2.44%+33.33%0.00%
325186MHB
0.415+0.010+2.47%9.83万4.03万6.64億1.40億16.00億3.38億+6.41%+6.41%+5.06%-9.78%-8.79%-14.43%+7.79%
331589IWCITY
0.625+0.015+2.46%397.27万249.50万5.76億3.69億9.21億5.90億+12.61%+9.65%+9.65%+7.76%-20.89%-15.54%+6.84%
347066YONGTAI
0.210+0.005+2.44%15.00万3.15万9,003.48万5,826.37万4.29億2.77億+10.53%+10.53%+7.69%-2.33%-40.00%-30.00%+13.51%
355084IBRACO
1.270+0.030+2.42%300.00381.006.93億8,309.93万5.46億6,543.25万+2.42%+2.42%+1.60%+16.25%+12.20%+66.20%+4.10%
360293KJTS
0.850+0.020+2.41%8,000.006,800.005.85億1.73億6.88億2.04億+1.19%+2.41%+8.68%+31.25%+22.75%+94.55%+2.41%
377243MAGMA
0.215+0.005+2.38%11.34万2.44万2.41億7,907.76万11.19億3.68億0.00%0.00%+4.88%-2.27%+2.38%-17.31%+2.38%
380270NATGATE
2.580+0.060+2.38%61.89万159.00万58.74億25.57億22.77億9.91億+1.98%+3.61%+8.52%+51.03%+9.13%+71.71%+1.98%
390111K1
0.215+0.005+2.38%82.47万17.32万1.79億1.08億8.32億5.02億+10.26%+19.44%+22.86%+26.47%-25.86%+48.28%+13.16%
406556ANNJOO
0.885+0.020+2.31%30.77万26.99万6.21億1.88億7.02億2.12億+7.93%+6.63%+3.51%-6.35%-23.71%-17.29%+5.99%
416378WMG
0.445+0.010+2.30%3.50万1.56万4.55億6,773.74万10.22億1.52億+23.61%+23.61%+25.35%-16.82%+9.88%+368.42%+18.67%
420023IFCAMSC
0.695+0.015+2.21%69.06万47.42万4.19億2.31億6.03億3.32億+5.30%+6.92%+9.45%-3.86%-17.75%+156.48%+6.11%
436491KFIMA
2.350+0.050+2.17%9.25万21.68万6.47億1.99億2.75億8,464.32万+3.98%+3.52%+7.31%+15.20%+11.46%+38.09%+1.29%
440259SNS
0.710+0.015+2.16%406.75万287.80万11.50億2.65億16.20億3.74億+5.97%+29.09%+26.22%+20.36%-16.41%+208.01%+7.58%
457078AZRB
0.240+0.005+2.13%20.01万4.70万1.57億1.33億6.56億5.53億+6.67%+6.67%+4.35%-5.88%-31.43%+9.09%+4.35%
469237SCIB
0.245+0.005+2.08%58.68万14.09万1.62億1.40億6.60億5.71億+2.08%0.00%-7.55%0.00%-14.04%-73.37%+4.26%
474405TCHONG
0.490+0.010+2.08%6.65万3.26万3.19億7,819.19万6.52億1.60億+20.99%+16.67%+1.03%-19.01%-42.35%-48.36%+19.51%
485168HARTA
3.950+0.080+2.07%11.98万47.07万134.82億58.05億34.13億14.70億+1.80%+0.71%+9.99%+41.65%+17.63%+48.54%0.00%
496718CRESNDO
1.530+0.030+2.00%2.75万4.19万12.81億2.32億8.37億1.52億+2.00%0.00%+12.50%+4.77%+23.77%+125.22%0.00%
500237HAILY
0.255+0.005+2.00%3.01万7,525.501.08億1,981.65万4.23億7,771.18万+8.51%+6.25%-1.92%-19.05%-29.55%+24.05%+8.51%