序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10036KGROUP0.010+0.005+100.00%5,300.0041.003,678.22万2,403.71万36.78億24.04億0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
20043MTRONIC0.020+0.005+33.33%29.72万4,459.003,062.19万1,888.68万15.31億9.44億+33.33%0.00%+33.33%0.00%+33.33%0.00%+33.33%
30116FOCUS0.025+0.005+25.00%5,100.00127.501.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+25.00%+66.67%
49431SJC0.205+0.030+17.14%320.51万61.88万4,377.72万2,242.59万2.14億1.09億+17.14%+13.89%+5.13%-10.87%-42.25%-64.96%-59.80%
59393ITRONIC0.035+0.005+16.67%2,200.0077.002,476.56万1,560.30万7.08億4.46億0.00%0.00%+16.67%0.00%-12.50%-22.22%-30.00%
65218SAPNRG0.035+0.005+16.67%413.19万14.38万6.43億2.46億183.76億70.18億0.00%0.00%0.00%0.00%-12.50%-22.22%-22.22%
77765RAPID0.770+0.105+15.79%643.92万493.47万8,231.03万4,725.39万1.07億6,136.87万+21.26%+24.19%+16.67%+5.48%-10.98%-97.19%-97.30%
85178INGENIEU0.045+0.005+12.50%54.90万2.21万6,824.67万1,269.81万15.17億2.82億0.00%0.00%0.00%-10.00%-35.71%-65.38%-65.38%
90307KENERGY0.555+0.055+11.00%247.61万133.75万3.05億8,012.26万5.50億1.44億+8.82%+7.77%+0.91%-17.16%-30.19%+85.00%+85.00%
100162WIDAD0.055+0.005+10.00%3.90万1,955.001.70億1.05億30.96億19.13億+10.00%+10.00%+10.00%+10.00%-31.25%-88.30%-88.66%
110311GOHUB1.380+0.120+9.52%237.96万319.19万5.52億2.27億4.00億1.64億+2.99%+6.98%+38.00%-6.76%+294.29%+294.29%+294.29%
128648JASKITA0.175+0.015+9.38%7.96万1.39万7,867.13万1,397.60万4.50億7,986.27万+9.38%0.00%-2.78%+34.10%+54.32%+43.68%+54.32%
137811SAPIND0.950+0.080+9.20%5,000.004,414.006,913.70万1,668.85万7,277.57万1,756.68万+15.15%+18.75%+16.56%+9.83%+16.93%+24.08%+14.92%
147120AXTERIA0.125+0.010+8.70%3,000.00370.009,855.54万5,097.48万7.88億4.08億+8.70%+8.70%+8.70%-7.41%-7.41%-19.35%-16.67%
157986CNASIA0.065+0.005+8.33%21.00万1.27万1,668.27万955.27万2.57億1.47億-13.33%-7.14%-7.14%-27.78%-61.76%-61.76%-61.76%
165102GCB3.200+0.190+6.31%227.54万724.51万37.58億10.10億11.75億3.16億+13.07%+11.50%+18.52%+8.47%-20.40%+61.75%+74.86%
175152MBL0.440+0.025+6.02%79.26万34.21万1.00億3,267.75万2.28億7,426.70万+8.64%+7.32%+8.64%-2.22%-3.30%-11.11%-1.12%
186998BINTAI0.090+0.005+5.88%6.01万5,409.001.10億5,519.95万12.20億6.13億0.00%0.00%-5.26%-18.18%+5.88%0.00%0.00%
195657PARKSON0.185+0.010+5.71%356.20万66.77万2.13億8,648.22万11.49億4.67億+5.71%0.00%+5.71%+2.78%-36.21%-35.09%-32.73%
205187HBGLOB0.095+0.005+5.56%163.53万14.77万7,428.94万4,510.76万7.82億4.75億+5.56%-5.00%-13.64%-13.64%-29.63%-13.64%+5.56%
214057ASIAPAC0.095+0.005+5.56%123.78万11.75万1.41億6,034.56万14.89億6.35億0.00%0.00%0.00%-9.52%-13.64%-13.64%-9.52%
220252ORGABIO0.390+0.020+5.41%14.37万5.50万9,666.85万1,753.23万2.48億4,495.47万+6.85%+4.00%+1.30%+9.86%+2.63%+47.17%+50.00%
230051CUSCAPI0.195+0.010+5.41%893.89万174.46万1.84億6,894.20万9.45億3.54億+5.41%+11.43%+5.41%-20.41%-33.90%0.00%+11.43%
245205SENDAI0.595+0.030+5.31%447.07万262.31万4.65億1.06億7.81億1.79億+5.31%+20.20%+10.19%+15.53%-3.25%+240.00%+260.61%
250002KOTRA4.540+0.220+5.09%4.64万20.83万6.73億1.17億1.48億2,588.04万+2.02%+5.34%+5.58%+10.07%+5.36%-6.96%-0.61%
260070MQTECH0.105+0.005+5.00%19.07万1.94万2,168.82万1,298.10万2.07億1.24億-8.70%-12.50%-12.50%-30.00%-30.00%-58.00%-58.00%
270035HEXCAP0.315+0.015+5.00%38.61万11.97万1.41億5,666.30万4.47億1.80億+5.00%+1.61%+3.28%-24.10%-27.59%-51.91%-48.36%
287943MPIRE0.110+0.005+4.76%130.69万14.49万1,647.20万352.55万1.50億3,204.99万-18.52%-38.89%-42.11%-54.17%-59.26%-63.33%-60.71%
295649GPHAROS0.335+0.015+4.69%12.94万4.31万4,715.98万1,079.20万1.41億3,221.48万+1.52%-2.90%-1.47%-5.63%-27.17%+27.32%+6.70%
305190BENALEC0.115+0.005+4.55%63.91万7.35万1.17億6,879.46万10.19億5.98億+4.55%0.00%0.00%-11.54%-14.81%+9.52%-20.69%
313158YNHPROP0.690+0.030+4.55%1,455.62万994.58万3.65億2.15億5.28億3.11億+28.97%+53.33%+51.65%+48.39%+7.81%-86.17%-83.76%
326491KFIMA2.160+0.090+4.35%78.10万167.05万5.95億1.83億2.75億8,464.32万+5.88%+3.35%+6.93%+0.93%+4.80%+26.22%+23.49%
330175HHRG0.120+0.005+4.35%36.53万4.23万1.15億2,809.56万9.56億2.34億+4.35%+4.35%+4.35%-22.58%-36.84%-62.50%-64.18%
347028ZECON0.490+0.020+4.26%3.55万1.67万7,250.94万995.28万1.48億2,031.18万+4.26%-2.00%-6.67%-10.91%+22.50%+25.64%+20.99%
355219PESTECH0.125+0.005+4.17%368.72万45.65万1.23億6,896.92万9.85億5.52億+8.70%-3.85%-3.85%-28.57%-39.02%-62.12%-61.54%
360177PASUKGB0.125+0.005+4.17%7.37万9,212.502,381.62万1,544.34万1.91億1.24億-7.41%0.00%-10.71%-16.67%-28.57%-3.85%-19.35%
374383JTIASA1.290+0.050+4.03%1,078.43万1,376.30万12.49億5.71億9.68億4.42億+14.16%+7.50%+4.03%+23.56%+18.10%+40.65%+49.15%
387085LTKM1.300+0.050+4.00%3.20万4.13万1.86億2,055.00万1.43億1,580.77万-5.11%-5.11%-5.11%-8.41%-13.23%-14.63%+9.19%
390093SOLUTN0.130+0.005+4.00%2.00万2,600.006,292.58万2,410.98万4.84億1.85億+8.33%+4.00%-10.34%-33.33%-36.59%-45.83%-40.91%
405112THPLANT0.690+0.025+3.76%206.43万141.27万6.10億1.16億8.84億1.67億+6.15%+2.99%+8.66%+15.00%+6.98%+39.00%+46.17%
413514MARCO0.145+0.005+3.57%8.02万1.16万1.53億3,697.89万10.54億2.55億0.00%0.00%0.00%+3.57%-12.40%-14.71%-12.40%
420243CENGILD0.295+0.010+3.51%105.45万30.35万2.46億4,991.53万8.33億1.69億+9.26%+18.00%+13.46%+6.79%-6.55%-6.80%-9.58%
435024HUPSENG1.210+0.040+3.42%198.32万237.45万9.68億3.59億8.00億2.97億+5.22%+10.00%+13.08%+9.08%+23.88%+57.73%+60.74%
440104GENETEC1.210+0.040+3.42%5,298.60万6,326.86万9.50億7.18億7.85億5.93億+47.56%+41.52%+75.36%+20.34%-47.25%-48.14%-47.48%
450083NOTION1.240+0.040+3.33%2,678.33万3,292.78万6.51億4.22億5.25億3.40億+13.76%+5.08%+37.78%+11.71%-14.08%+289.33%+289.33%
460120VIS0.315+0.010+3.28%8.77万2.63万8,237.63万3,552.72万2.62億1.13億+5.00%+3.28%+8.62%-1.56%-23.17%-22.12%-20.20%
473336IJM2.910+0.090+3.19%311.17万895.96万102.03億78.42億35.06億26.95億-1.02%-1.02%-3.96%-2.02%+4.17%+58.76%+57.92%
485107IQGROUP0.655+0.020+3.15%4,300.002,816.505,765.87万1,117.08万8,802.86万1,705.47万+3.97%-4.38%-6.43%-17.61%-12.67%-22.02%-10.88%
497222IMASPRO0.985+0.030+3.14%5.01万4.82万7,880.00万866.65万8,000.00万879.85万+3.68%-2.48%-0.51%-1.01%-4.37%-82.09%-74.04%
505322FEYTECH0.670+0.020+3.08%121.27万81.30万5.65億1.68億8.43億2.51億+18.58%+11.67%-5.63%-26.37%-40.18%-16.25%-16.25%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10036KGROUP
0.010+0.005+100.00%5,300.0041.003,678.22万2,403.71万36.78億24.04億0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
19431SJC
0.205+0.030+17.14%320.51万61.88万4,377.72万2,242.59万2.14億1.09億+17.14%+13.89%+5.13%-10.87%-42.25%-64.96%-59.80%
20043MTRONIC
0.020+0.005+33.33%29.72万4,459.003,062.19万1,888.68万15.31億9.44億+33.33%0.00%+33.33%0.00%+33.33%0.00%+33.33%
30116FOCUS
0.025+0.005+25.00%5,100.00127.501.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+25.00%+66.67%
49431SJC
0.205+0.030+17.14%320.51万61.88万4,377.72万2,242.59万2.14億1.09億+17.14%+13.89%+5.13%-10.87%-42.25%-64.96%-59.80%
59393ITRONIC
0.035+0.005+16.67%2,200.0077.002,476.56万1,560.30万7.08億4.46億0.00%0.00%+16.67%0.00%-12.50%-22.22%-30.00%
65218SAPNRG
0.035+0.005+16.67%413.19万14.38万6.43億2.46億183.76億70.18億0.00%0.00%0.00%0.00%-12.50%-22.22%-22.22%
77765RAPID
0.770+0.105+15.79%643.92万493.47万8,231.03万4,725.39万1.07億6,136.87万+21.26%+24.19%+16.67%+5.48%-10.98%-97.19%-97.30%
85178INGENIEU
0.045+0.005+12.50%54.90万2.21万6,824.67万1,269.81万15.17億2.82億0.00%0.00%0.00%-10.00%-35.71%-65.38%-65.38%
90307KENERGY
0.555+0.055+11.00%247.61万133.75万3.05億8,012.26万5.50億1.44億+8.82%+7.77%+0.91%-17.16%-30.19%+85.00%+85.00%
100162WIDAD
0.055+0.005+10.00%3.90万1,955.001.70億1.05億30.96億19.13億+10.00%+10.00%+10.00%+10.00%-31.25%-88.30%-88.66%
110311GOHUB
1.380+0.120+9.52%237.96万319.19万5.52億2.27億4.00億1.64億+2.99%+6.98%+38.00%-6.76%+294.29%+294.29%+294.29%
128648JASKITA
0.175+0.015+9.38%7.96万1.39万7,867.13万1,397.60万4.50億7,986.27万+9.38%0.00%-2.78%+34.10%+54.32%+43.68%+54.32%
137811SAPIND
0.950+0.080+9.20%5,000.004,414.006,913.70万1,668.85万7,277.57万1,756.68万+15.15%+18.75%+16.56%+9.83%+16.93%+24.08%+14.92%
147120AXTERIA
0.125+0.010+8.70%3,000.00370.009,855.54万5,097.48万7.88億4.08億+8.70%+8.70%+8.70%-7.41%-7.41%-19.35%-16.67%
157986CNASIA
0.065+0.005+8.33%21.00万1.27万1,668.27万955.27万2.57億1.47億-13.33%-7.14%-7.14%-27.78%-61.76%-61.76%-61.76%
165102GCB
3.200+0.190+6.31%227.54万724.51万37.58億10.10億11.75億3.16億+13.07%+11.50%+18.52%+8.47%-20.40%+61.75%+74.86%
175152MBL
0.440+0.025+6.02%79.26万34.21万1.00億3,267.75万2.28億7,426.70万+8.64%+7.32%+8.64%-2.22%-3.30%-11.11%-1.12%
186998BINTAI
0.090+0.005+5.88%6.01万5,409.001.10億5,519.95万12.20億6.13億0.00%0.00%-5.26%-18.18%+5.88%0.00%0.00%
195657PARKSON
0.185+0.010+5.71%356.20万66.77万2.13億8,648.22万11.49億4.67億+5.71%0.00%+5.71%+2.78%-36.21%-35.09%-32.73%
205187HBGLOB
0.095+0.005+5.56%163.53万14.77万7,428.94万4,510.76万7.82億4.75億+5.56%-5.00%-13.64%-13.64%-29.63%-13.64%+5.56%
214057ASIAPAC
0.095+0.005+5.56%123.78万11.75万1.41億6,034.56万14.89億6.35億0.00%0.00%0.00%-9.52%-13.64%-13.64%-9.52%
220252ORGABIO
0.390+0.020+5.41%14.37万5.50万9,666.85万1,753.23万2.48億4,495.47万+6.85%+4.00%+1.30%+9.86%+2.63%+47.17%+50.00%
230051CUSCAPI
0.195+0.010+5.41%893.89万174.46万1.84億6,894.20万9.45億3.54億+5.41%+11.43%+5.41%-20.41%-33.90%0.00%+11.43%
245205SENDAI
0.595+0.030+5.31%447.07万262.31万4.65億1.06億7.81億1.79億+5.31%+20.20%+10.19%+15.53%-3.25%+240.00%+260.61%
250002KOTRA
4.540+0.220+5.09%4.64万20.83万6.73億1.17億1.48億2,588.04万+2.02%+5.34%+5.58%+10.07%+5.36%-6.96%-0.61%
260070MQTECH
0.105+0.005+5.00%19.07万1.94万2,168.82万1,298.10万2.07億1.24億-8.70%-12.50%-12.50%-30.00%-30.00%-58.00%-58.00%
270035HEXCAP
0.315+0.015+5.00%38.61万11.97万1.41億5,666.30万4.47億1.80億+5.00%+1.61%+3.28%-24.10%-27.59%-51.91%-48.36%
287943MPIRE
0.110+0.005+4.76%130.69万14.49万1,647.20万352.55万1.50億3,204.99万-18.52%-38.89%-42.11%-54.17%-59.26%-63.33%-60.71%
295649GPHAROS
0.335+0.015+4.69%12.94万4.31万4,715.98万1,079.20万1.41億3,221.48万+1.52%-2.90%-1.47%-5.63%-27.17%+27.32%+6.70%
305190BENALEC
0.115+0.005+4.55%63.91万7.35万1.17億6,879.46万10.19億5.98億+4.55%0.00%0.00%-11.54%-14.81%+9.52%-20.69%
313158YNHPROP
0.690+0.030+4.55%1,455.62万994.58万3.65億2.15億5.28億3.11億+28.97%+53.33%+51.65%+48.39%+7.81%-86.17%-83.76%
326491KFIMA
2.160+0.090+4.35%78.10万167.05万5.95億1.83億2.75億8,464.32万+5.88%+3.35%+6.93%+0.93%+4.80%+26.22%+23.49%
330175HHRG
0.120+0.005+4.35%36.53万4.23万1.15億2,809.56万9.56億2.34億+4.35%+4.35%+4.35%-22.58%-36.84%-62.50%-64.18%
347028ZECON
0.490+0.020+4.26%3.55万1.67万7,250.94万995.28万1.48億2,031.18万+4.26%-2.00%-6.67%-10.91%+22.50%+25.64%+20.99%
355219PESTECH
0.125+0.005+4.17%368.72万45.65万1.23億6,896.92万9.85億5.52億+8.70%-3.85%-3.85%-28.57%-39.02%-62.12%-61.54%
360177PASUKGB
0.125+0.005+4.17%7.37万9,212.502,381.62万1,544.34万1.91億1.24億-7.41%0.00%-10.71%-16.67%-28.57%-3.85%-19.35%
374383JTIASA
1.290+0.050+4.03%1,078.43万1,376.30万12.49億5.71億9.68億4.42億+14.16%+7.50%+4.03%+23.56%+18.10%+40.65%+49.15%
387085LTKM
1.300+0.050+4.00%3.20万4.13万1.86億2,055.00万1.43億1,580.77万-5.11%-5.11%-5.11%-8.41%-13.23%-14.63%+9.19%
390093SOLUTN
0.130+0.005+4.00%2.00万2,600.006,292.58万2,410.98万4.84億1.85億+8.33%+4.00%-10.34%-33.33%-36.59%-45.83%-40.91%
405112THPLANT
0.690+0.025+3.76%206.43万141.27万6.10億1.16億8.84億1.67億+6.15%+2.99%+8.66%+15.00%+6.98%+39.00%+46.17%
413514MARCO
0.145+0.005+3.57%8.02万1.16万1.53億3,697.89万10.54億2.55億0.00%0.00%0.00%+3.57%-12.40%-14.71%-12.40%
420243CENGILD
0.295+0.010+3.51%105.45万30.35万2.46億4,991.53万8.33億1.69億+9.26%+18.00%+13.46%+6.79%-6.55%-6.80%-9.58%
435024HUPSENG
1.210+0.040+3.42%198.32万237.45万9.68億3.59億8.00億2.97億+5.22%+10.00%+13.08%+9.08%+23.88%+57.73%+60.74%
440104GENETEC
1.210+0.040+3.42%5,298.60万6,326.86万9.50億7.18億7.85億5.93億+47.56%+41.52%+75.36%+20.34%-47.25%-48.14%-47.48%
450083NOTION
1.240+0.040+3.33%2,678.33万3,292.78万6.51億4.22億5.25億3.40億+13.76%+5.08%+37.78%+11.71%-14.08%+289.33%+289.33%
460120VIS
0.315+0.010+3.28%8.77万2.63万8,237.63万3,552.72万2.62億1.13億+5.00%+3.28%+8.62%-1.56%-23.17%-22.12%-20.20%
473336IJM
2.910+0.090+3.19%311.17万895.96万102.03億78.42億35.06億26.95億-1.02%-1.02%-3.96%-2.02%+4.17%+58.76%+57.92%
485107IQGROUP
0.655+0.020+3.15%4,300.002,816.505,765.87万1,117.08万8,802.86万1,705.47万+3.97%-4.38%-6.43%-17.61%-12.67%-22.02%-10.88%
497222IMASPRO
0.985+0.030+3.14%5.01万4.82万7,880.00万866.65万8,000.00万879.85万+3.68%-2.48%-0.51%-1.01%-4.37%-82.09%-74.04%
505322FEYTECH
0.670+0.020+3.08%121.27万81.30万5.65億1.68億8.43億2.51億+18.58%+11.67%-5.63%-26.37%-40.18%-16.25%-16.25%