序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17036BORNOIL0.010+0.005+100.00%194.95万1.29万1.20億7,753.88万119.92億77.54億+100.00%0.00%0.00%+100.00%+100.00%-33.33%-33.33%
20116PAFOCUS-PA0.010+0.005+100.00%600.006.006,372.21万4,206.09万63.72億42.06億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30116FOCUS0.020+0.005+33.33%3,857.93万76.58万1.27億8,412.18万63.72億42.06億+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
47097TAWIN0.030+0.005+20.00%11.77万3,231.001.03億6,413.84万34.45億21.38億0.00%0.00%+20.00%-14.29%0.00%-14.29%-25.00%
56769JKGLAND0.125+0.020+19.05%3,793.11万464.50万2.84億4,425.63万22.75億3.54億+19.05%+19.05%+25.00%+20.25%+32.91%+26.26%+14.78%
60068ASDION0.035+0.005+16.67%2.41万723.501,787.41万984.78万5.11億2.81億0.00%0.00%0.00%-41.67%-58.82%+16.67%-66.67%
70255EIB0.300+0.040+15.38%3.02万7,860.001.12億1,952.46万3.74億6,508.20万+13.21%+3.45%+1.69%-10.45%-25.00%-28.57%-18.92%
85028HTPADU3.820+0.390+11.37%728.88万2,676.34万4.25億1.35億1.11億3,527.52万+16.11%+66.81%+78.50%+72.85%+109.89%+465.93%+334.09%
97253HANDAL0.055+0.005+10.00%46.10万2.31万2,256.82万1,623.87万4.10億2.95億+10.00%+10.00%+37.50%-26.67%-38.89%-50.00%-54.17%
105104CNH0.055+0.005+10.00%20.50万1.13万3,952.85万1,155.78万7.19億2.10億+10.00%+10.00%+10.00%-8.33%+10.00%-15.38%0.00%
110153OVERSEA0.055+0.005+10.00%285.97万15.43万1.25億1,389.79万22.68億2.53億+10.00%+22.22%0.00%0.00%-8.33%-47.62%-8.33%
127014YLI0.570+0.050+9.62%1.25万7,125.005,861.30万2,127.67万1.03億3,732.76万+7.55%+7.55%-0.87%-12.31%+42.50%+70.15%+42.50%
139695PLS0.690+0.060+9.52%1.82万1.22万3.03億2,963.84万4.40億4,295.43万0.00%+4.55%+6.15%-2.82%-10.97%-26.20%-18.34%
149423CWG0.255+0.020+8.51%21.92万5.24万4,795.65万1,143.89万1.88億4,485.86万0.00%+13.33%-5.56%-1.92%-10.53%-26.00%-23.88%
157235SUPERLN1.030+0.080+8.42%162.78万163.89万1.63億8,216.61万1.59億7,977.29万+13.81%+23.35%+24.85%-7.37%+1.84%+56.78%+22.34%
160175HHRG0.135+0.010+8.00%294.32万38.95万1.29億3,140.68万9.56億2.33億+8.00%+3.85%-12.90%-18.18%-35.71%-43.75%-59.70%
175001MIECO0.680+0.050+7.94%127.15万82.67万6.80億1.19億10.00億1.75億+0.74%-1.45%+1.49%-1.45%+4.62%+7.94%+4.62%
189717SYCAL0.210+0.015+7.69%74.61万15.57万8,742.81万1,872.31万4.16億8,915.78万-2.33%-4.55%-2.33%-17.65%-4.55%+16.67%+10.53%
197208EURO0.070+0.005+7.69%32.01万2.07万9,295.77万3,702.75万13.28億5.29億0.00%0.00%-12.50%-12.50%+27.27%-12.50%-17.65%
205082ANNUM0.070+0.005+7.69%23.71万1.44万1,592.49万684.76万2.27億9,782.32万+7.69%0.00%-17.65%-17.65%-46.15%-70.21%-26.32%
215068LUSTER0.070+0.005+7.69%645.29万41.95万2.10億9,759.13万29.93億13.94億0.00%+7.69%0.00%-17.65%0.00%-6.67%0.00%
225321KEYFIELD2.460+0.170+7.42%82.89万191.22万19.75億5.36億8.03億2.18億+6.03%+23.62%+4.24%-3.83%+177.94%+177.94%+177.94%
239008OMESTI0.145+0.010+7.41%27.90万4.01万7,839.76万3,841.84万5.41億2.65億0.00%0.00%+3.57%-12.12%-9.38%-56.72%-50.00%
245238AAX1.770+0.120+7.27%1,031.77万1,801.79万7.91億4.19億4.47億2.37億+12.74%+35.11%+35.11%+18.79%+33.08%-28.92%-5.35%
255297TJSETIA0.225+0.015+7.14%41.83万8.58万7,128.65万1,319.19万3.17億5,863.07万0.00%+4.65%-8.16%-18.18%+12.50%+4.65%+7.14%
260122AIM0.080+0.005+6.67%286.05万22.53万3,121.73万1,307.44万3.90億1.63億+14.29%+23.08%+23.08%0.00%0.00%-64.44%+6.67%
270829EACHINAETF-MYR4.740+0.290+6.52%13.14万60.98万0.000.000.000.00+17.62%+22.16%+18.80%+3.95%+7.24%-6.14%+6.28%
287192GIIB0.085+0.005+6.25%51.25万4.12万5,528.60万1,765.96万6.50億2.08億0.00%+6.25%0.00%-5.56%+6.25%-10.53%-10.53%
290060HM0.085+0.005+6.25%9.96万8,093.001.05億5,502.69万12.30億6.47億0.00%+6.25%+6.25%-10.53%-26.09%-15.00%-29.17%
305665SSTEEL0.520+0.030+6.12%12.55万6.49万3.10億4,310.03万5.96億8,288.53万+4.00%+2.97%+8.33%-12.61%-9.57%-13.33%-18.11%
315316MSTGOLF0.265+0.015+6.00%25.24万6.52万2.18億5,163.81万8.21億1.95億+6.00%+3.92%-3.64%-10.17%-42.39%-49.42%-48.49%
327123MAXLAND0.090+0.005+5.88%10.00万8,950.001.44億7,345.49万16.04億8.16億+5.88%0.00%+5.88%-5.26%-10.00%-37.93%-35.71%
331538SYMLIFE0.275+0.015+5.77%11.87万3.20万1.80億8,618.78万6.55億3.13億+3.77%0.00%+7.84%-11.29%-22.54%-25.68%-16.67%
347212DESTINI0.285+0.015+5.56%81.06万22.67万1.42億8,794.44万4.99億3.09億+11.76%+14.00%+32.56%-8.06%-5.00%-71.50%-71.50%
355622PEB0.950+0.050+5.56%6.46万5.76万6,566.88万1,424.11万6,912.51万1,499.07万+6.15%+3.26%0.00%-9.52%-22.13%-24.00%-25.78%
360085MLAB0.095+0.005+5.56%5.39万5,119.002,746.16万2,386.38万2.89億2.51億+11.76%0.00%+11.76%-47.22%-52.50%-76.25%-68.33%
377247SCGM0.670+0.035+5.51%21.67万14.18万1.29億4,682.47万1.93億6,988.76万+6.35%+3.88%+8.06%-0.74%+4.69%+16.52%+14.53%
380207MESTRON0.290+0.015+5.45%174.35万49.43万2.90億1.22億10.01億4.22億+9.43%+7.41%-1.69%+13.73%-7.94%-44.76%-34.09%
395916MSC2.520+0.130+5.44%108.33万269.18万10.58億4.20億4.20億1.67億+5.00%+7.23%+9.57%-4.18%+12.38%+18.03%+27.33%
401481ASB0.100+0.005+5.26%47.13万4.48万2.53億1.07億25.29億10.68億0.00%+5.26%0.00%-12.66%-8.69%-30.73%-28.26%
418745S&FCAP0.115+0.005+4.55%60.12万6.76万6,329.22万1,690.86万5.50億1.47億0.00%+15.00%+9.52%+4.55%+4.55%-14.81%-14.81%
427439TECGUAN1.680+0.070+4.35%3,500.005,725.006,736.28万1,486.62万4,009.69万884.89万+7.01%+5.00%-8.20%-8.65%-1.30%+7.22%-0.15%
430091PGB0.125+0.005+4.17%35.06万4.38万8,448.15万1,850.48万6.76億1.48億+4.17%+8.70%+4.17%-7.41%-10.71%-28.57%-10.71%
445196BJFOOD0.385+0.015+4.05%362.97万137.41万6.82億1.88億17.72億4.88億+10.00%-4.94%-9.41%-29.36%-36.36%-44.05%-35.83%
457222IMASPRO1.030+0.040+4.04%1.04万1.03万8,240.00万667.47万8,000.00万648.03万+4.04%+4.04%+5.10%-7.21%-14.17%-81.67%-72.86%
468044CFM0.130+0.005+4.00%172.42万21.60万3,478.55万2,607.09万2.68億2.01億0.00%+8.33%+4.00%-23.53%-7.14%-21.21%-25.71%
479288BONIA1.570+0.060+3.97%10.57万16.00万3.16億7,236.88万2.01億4,609.48万+7.53%+6.08%-2.99%-5.30%-14.83%-7.96%-9.51%
487382GLBHD0.270+0.010+3.85%2,000.00540.005,791.87万1,596.78万2.15億5,913.98万-6.90%-6.90%-8.47%0.00%+3.85%+8.00%+8.00%
497209CHEETAH0.135+0.005+3.85%117.94万15.79万6,564.18万2,051.08万4.86億1.52億+12.50%+8.00%0.00%-6.90%+17.39%+28.57%-3.57%
503174L&G0.135+0.005+3.85%229.53万29.82万4.01億2.22億29.73億16.43億+3.85%+3.85%+3.85%+3.85%+3.85%+8.87%+12.50%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17036BORNOIL
0.010+0.005+100.00%194.95万1.29万1.20億7,753.88万119.92億77.54億+100.00%0.00%0.00%+100.00%+100.00%-33.33%-33.33%
20116PAFOCUS-PA
0.010+0.005+100.00%600.006.006,372.21万4,206.09万63.72億42.06億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30116FOCUS
0.020+0.005+33.33%3,857.93万76.58万1.27億8,412.18万63.72億42.06億+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
47097TAWIN
0.030+0.005+20.00%11.77万3,231.001.03億6,413.84万34.45億21.38億0.00%0.00%+20.00%-14.29%0.00%-14.29%-25.00%
56769JKGLAND
0.125+0.020+19.05%3,793.11万464.50万2.84億4,425.63万22.75億3.54億+19.05%+19.05%+25.00%+20.25%+32.91%+26.26%+14.78%
60068ASDION
0.035+0.005+16.67%2.41万723.501,787.41万984.78万5.11億2.81億0.00%0.00%0.00%-41.67%-58.82%+16.67%-66.67%
70255EIB
0.300+0.040+15.38%3.02万7,860.001.12億1,952.46万3.74億6,508.20万+13.21%+3.45%+1.69%-10.45%-25.00%-28.57%-18.92%
85028HTPADU
3.820+0.390+11.37%728.88万2,676.34万4.25億1.35億1.11億3,527.52万+16.11%+66.81%+78.50%+72.85%+109.89%+465.93%+334.09%
97253HANDAL
0.055+0.005+10.00%46.10万2.31万2,256.82万1,623.87万4.10億2.95億+10.00%+10.00%+37.50%-26.67%-38.89%-50.00%-54.17%
105104CNH
0.055+0.005+10.00%20.50万1.13万3,952.85万1,155.78万7.19億2.10億+10.00%+10.00%+10.00%-8.33%+10.00%-15.38%0.00%
110153OVERSEA
0.055+0.005+10.00%285.97万15.43万1.25億1,389.79万22.68億2.53億+10.00%+22.22%0.00%0.00%-8.33%-47.62%-8.33%
127014YLI
0.570+0.050+9.62%1.25万7,125.005,861.30万2,127.67万1.03億3,732.76万+7.55%+7.55%-0.87%-12.31%+42.50%+70.15%+42.50%
139695PLS
0.690+0.060+9.52%1.82万1.22万3.03億2,963.84万4.40億4,295.43万0.00%+4.55%+6.15%-2.82%-10.97%-26.20%-18.34%
149423CWG
0.255+0.020+8.51%21.92万5.24万4,795.65万1,143.89万1.88億4,485.86万0.00%+13.33%-5.56%-1.92%-10.53%-26.00%-23.88%
157235SUPERLN
1.030+0.080+8.42%162.78万163.89万1.63億8,216.61万1.59億7,977.29万+13.81%+23.35%+24.85%-7.37%+1.84%+56.78%+22.34%
160175HHRG
0.135+0.010+8.00%294.32万38.95万1.29億3,140.68万9.56億2.33億+8.00%+3.85%-12.90%-18.18%-35.71%-43.75%-59.70%
175001MIECO
0.680+0.050+7.94%127.15万82.67万6.80億1.19億10.00億1.75億+0.74%-1.45%+1.49%-1.45%+4.62%+7.94%+4.62%
189717SYCAL
0.210+0.015+7.69%74.61万15.57万8,742.81万1,872.31万4.16億8,915.78万-2.33%-4.55%-2.33%-17.65%-4.55%+16.67%+10.53%
197208EURO
0.070+0.005+7.69%32.01万2.07万9,295.77万3,702.75万13.28億5.29億0.00%0.00%-12.50%-12.50%+27.27%-12.50%-17.65%
205082ANNUM
0.070+0.005+7.69%23.71万1.44万1,592.49万684.76万2.27億9,782.32万+7.69%0.00%-17.65%-17.65%-46.15%-70.21%-26.32%
215068LUSTER
0.070+0.005+7.69%645.29万41.95万2.10億9,759.13万29.93億13.94億0.00%+7.69%0.00%-17.65%0.00%-6.67%0.00%
225321KEYFIELD
2.460+0.170+7.42%82.89万191.22万19.75億5.36億8.03億2.18億+6.03%+23.62%+4.24%-3.83%+177.94%+177.94%+177.94%
239008OMESTI
0.145+0.010+7.41%27.90万4.01万7,839.76万3,841.84万5.41億2.65億0.00%0.00%+3.57%-12.12%-9.38%-56.72%-50.00%
245238AAX
1.770+0.120+7.27%1,031.77万1,801.79万7.91億4.19億4.47億2.37億+12.74%+35.11%+35.11%+18.79%+33.08%-28.92%-5.35%
255297TJSETIA
0.225+0.015+7.14%41.83万8.58万7,128.65万1,319.19万3.17億5,863.07万0.00%+4.65%-8.16%-18.18%+12.50%+4.65%+7.14%
260122AIM
0.080+0.005+6.67%286.05万22.53万3,121.73万1,307.44万3.90億1.63億+14.29%+23.08%+23.08%0.00%0.00%-64.44%+6.67%
270829EACHINAETF-MYR
4.740+0.290+6.52%13.14万60.98万0.000.000.000.00+17.62%+22.16%+18.80%+3.95%+7.24%-6.14%+6.28%
287192GIIB
0.085+0.005+6.25%51.25万4.12万5,528.60万1,765.96万6.50億2.08億0.00%+6.25%0.00%-5.56%+6.25%-10.53%-10.53%
290060HM
0.085+0.005+6.25%9.96万8,093.001.05億5,502.69万12.30億6.47億0.00%+6.25%+6.25%-10.53%-26.09%-15.00%-29.17%
305665SSTEEL
0.520+0.030+6.12%12.55万6.49万3.10億4,310.03万5.96億8,288.53万+4.00%+2.97%+8.33%-12.61%-9.57%-13.33%-18.11%
315316MSTGOLF
0.265+0.015+6.00%25.24万6.52万2.18億5,163.81万8.21億1.95億+6.00%+3.92%-3.64%-10.17%-42.39%-49.42%-48.49%
327123MAXLAND
0.090+0.005+5.88%10.00万8,950.001.44億7,345.49万16.04億8.16億+5.88%0.00%+5.88%-5.26%-10.00%-37.93%-35.71%
331538SYMLIFE
0.275+0.015+5.77%11.87万3.20万1.80億8,618.78万6.55億3.13億+3.77%0.00%+7.84%-11.29%-22.54%-25.68%-16.67%
347212DESTINI
0.285+0.015+5.56%81.06万22.67万1.42億8,794.44万4.99億3.09億+11.76%+14.00%+32.56%-8.06%-5.00%-71.50%-71.50%
355622PEB
0.950+0.050+5.56%6.46万5.76万6,566.88万1,424.11万6,912.51万1,499.07万+6.15%+3.26%0.00%-9.52%-22.13%-24.00%-25.78%
360085MLAB
0.095+0.005+5.56%5.39万5,119.002,746.16万2,386.38万2.89億2.51億+11.76%0.00%+11.76%-47.22%-52.50%-76.25%-68.33%
377247SCGM
0.670+0.035+5.51%21.67万14.18万1.29億4,682.47万1.93億6,988.76万+6.35%+3.88%+8.06%-0.74%+4.69%+16.52%+14.53%
380207MESTRON
0.290+0.015+5.45%174.35万49.43万2.90億1.22億10.01億4.22億+9.43%+7.41%-1.69%+13.73%-7.94%-44.76%-34.09%
395916MSC
2.520+0.130+5.44%108.33万269.18万10.58億4.20億4.20億1.67億+5.00%+7.23%+9.57%-4.18%+12.38%+18.03%+27.33%
401481ASB
0.100+0.005+5.26%47.13万4.48万2.53億1.07億25.29億10.68億0.00%+5.26%0.00%-12.66%-8.69%-30.73%-28.26%
418745S&FCAP
0.115+0.005+4.55%60.12万6.76万6,329.22万1,690.86万5.50億1.47億0.00%+15.00%+9.52%+4.55%+4.55%-14.81%-14.81%
427439TECGUAN
1.680+0.070+4.35%3,500.005,725.006,736.28万1,486.62万4,009.69万884.89万+7.01%+5.00%-8.20%-8.65%-1.30%+7.22%-0.15%
430091PGB
0.125+0.005+4.17%35.06万4.38万8,448.15万1,850.48万6.76億1.48億+4.17%+8.70%+4.17%-7.41%-10.71%-28.57%-10.71%
445196BJFOOD
0.385+0.015+4.05%362.97万137.41万6.82億1.88億17.72億4.88億+10.00%-4.94%-9.41%-29.36%-36.36%-44.05%-35.83%
457222IMASPRO
1.030+0.040+4.04%1.04万1.03万8,240.00万667.47万8,000.00万648.03万+4.04%+4.04%+5.10%-7.21%-14.17%-81.67%-72.86%
468044CFM
0.130+0.005+4.00%172.42万21.60万3,478.55万2,607.09万2.68億2.01億0.00%+8.33%+4.00%-23.53%-7.14%-21.21%-25.71%
479288BONIA
1.570+0.060+3.97%10.57万16.00万3.16億7,236.88万2.01億4,609.48万+7.53%+6.08%-2.99%-5.30%-14.83%-7.96%-9.51%
487382GLBHD
0.270+0.010+3.85%2,000.00540.005,791.87万1,596.78万2.15億5,913.98万-6.90%-6.90%-8.47%0.00%+3.85%+8.00%+8.00%
497209CHEETAH
0.135+0.005+3.85%117.94万15.79万6,564.18万2,051.08万4.86億1.52億+12.50%+8.00%0.00%-6.90%+17.39%+28.57%-3.57%
503174L&G
0.135+0.005+3.85%229.53万29.82万4.01億2.22億29.73億16.43億+3.85%+3.85%+3.85%+3.85%+3.85%+8.87%+12.50%