序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17036BORNOIL0.010+0.005+100.00%1,155.18万9.14万1.20億7,753.88万119.92億77.54億+100.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
203059AUTORIS0.300+0.100+50.00%6.00万1.28万1.12億1.12億3.72億3.72億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38532PERTAMA0.320+0.075+30.61%8,639.17万2,496.54万1.40億7,735.10万4.38億2.42億-71.43%-84.69%-84.91%-85.59%-87.35%-90.80%-87.74%
40140XOXNET0.025+0.005+25.00%552.03万13.80万2,839.27万988.77万11.36億3.96億-16.67%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
57079TWL0.030+0.005+20.00%618.07万15.50万1.85億8,186.37万61.82億27.29億0.00%+20.00%+20.00%0.00%0.00%0.00%0.00%
60082GPACKET0.030+0.005+20.00%11.00万2,800.006,310.19万4,020.81万21.03億13.40億+20.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
70147INNITY0.350+0.050+16.67%100.0035.004,879.12万220.37万1.39億629.62万0.00%+12.90%-9.09%-16.67%-39.13%-17.65%-27.08%
87181ARBB0.040+0.005+14.29%19.00万7,000.004,999.20万2,589.80万12.50億6.47億0.00%+33.33%+33.33%-20.00%0.00%-55.56%-52.94%
97154CLASSITA0.040+0.005+14.29%67.97万2.38万4,931.03万2,395.52万12.33億5.99億0.00%+14.29%+14.29%0.00%0.00%-38.46%-11.11%
100152DGB0.085+0.010+13.33%26.39万2.09万2,161.07万1,044.26万2.54億1.23億+6.25%+13.33%+6.25%-15.00%-15.00%-50.00%-45.16%
117223JADI0.050+0.005+11.11%1.15万484.006,996.41万3,669.34万13.99億7.34億+11.11%+11.11%+11.11%0.00%-16.67%-16.67%-28.57%
120162WIDAD0.050+0.005+11.11%33.01万1.49万1.55億9,564.40万30.96億19.13億0.00%0.00%+11.11%-9.09%-23.08%-90.48%-89.69%
137165VELOCITY0.055+0.005+10.00%76.08万4.13万7,597.76万4,176.69万13.81億7.59億-8.33%-8.33%-8.33%+10.00%+22.22%-15.38%+22.22%
140159MMM0.110+0.010+10.00%10.00万1.10万3,424.33万1,417.17万3.11億1.29億+15.79%+10.00%+4.76%0.00%+22.22%-21.43%+15.79%
152186KUCHAI2.160+0.170+8.54%38.32万82.22万2.67億9,597.09万1.24億4,443.10万+9.09%+10.77%+10.77%-0.46%+24.14%+80.58%+72.80%
160218ACO0.255+0.020+8.51%176.38万43.38万8,857.97万2,526.64万3.47億9,908.38万+10.87%+8.51%+13.33%-10.53%+14.08%+19.39%+16.67%
177201PICORP0.065+0.005+8.33%5,500.00330.504,261.02万1,569.66万6.56億2.41億0.00%0.00%0.00%-18.75%-18.75%-13.33%-31.58%
180102WAJA0.065+0.005+8.33%10.00万6,500.007,248.37万2,913.16万11.15億4.48億-7.14%0.00%0.00%-7.14%+30.00%-27.78%+8.33%
190084FAST0.065+0.005+8.33%34.70万2.26万2,798.66万2,203.38万4.31億3.39億+8.33%+8.33%+18.18%-7.14%-7.14%-43.48%-50.00%
200231FLEXI0.200+0.015+8.11%200.0040.005,993.60万1,174.13万3.00億5,870.66万0.00%+5.26%+2.56%-11.11%+2.56%+33.33%0.00%
217218ARKA1.900+0.140+7.95%100.00190.001.24億3,125.80万6,549.93万1,645.16万+4.97%-1.55%-8.21%-9.09%+15.15%-2.56%+11.76%
229741ROHAS0.285+0.020+7.55%13.75万3.86万1.35億4,371.59万4.73億1.53億+1.79%-1.72%+1.79%-30.49%-19.72%+11.76%+7.55%
230179BIOHLDG0.075+0.005+7.14%14.00万1.03万1.05億6,474.64万14.06億8.63億+7.14%+7.14%0.00%-28.57%-16.67%-11.76%-31.82%
247239SCNWOLF0.455+0.030+7.06%2.62万1.12万9,223.41万3,421.57万2.03億7,519.94万+1.11%+1.11%-7.14%-10.78%0.00%+5.81%-9.00%
255252SASBADI0.160+0.010+6.67%23.28万3.61万6,978.14万2,843.23万4.36億1.78億+3.23%+3.23%+10.34%-8.57%-3.03%-6.96%-0.09%
260066VSOLAR0.080+0.005+6.67%16.52万1.24万9,135.07万2,024.25万11.42億2.53億+6.67%+6.67%+6.67%-20.00%-11.11%-48.39%-64.44%
270111K10.170+0.010+6.25%197.50万32.61万1.41億8,539.27万8.32億5.02億+3.03%-2.86%+6.25%-40.35%+17.24%+17.24%+13.33%
287168PRG0.090+0.005+5.88%99.39万8.95万4,373.18万2,038.65万4.86億2.27億0.00%-10.00%-18.18%-41.94%-33.33%-55.00%-48.57%
294219BJLAND0.370+0.020+5.71%232.67万84.70万18.09億4.06億48.89億10.98億+7.25%+7.25%+12.12%-11.90%+8.82%+34.55%+32.14%
307249SKYGATE0.780+0.040+5.41%14.27万10.64万2.46億8,893.17万3.16億1.14億-3.11%-4.88%-4.29%-37.60%-6.59%-36.07%-35.54%
310321SDCG0.495+0.025+5.32%1,178.96万576.58万2.10億5,243.24万4.24億1.06億+6.45%+12.50%+30.26%+30.26%+30.26%+30.26%+30.26%
328125SCIPACK1.990+0.100+5.29%400.00796.006.98億9,866.33万3.51億4,957.95万+4.74%+4.74%+2.05%+2.77%-9.46%-24.83%-8.65%
335172SINARAN0.100+0.005+5.26%1,100.98万99.74万9,149.61万4,566.07万9.15億4.57億+5.26%+42.86%+81.82%+53.85%+66.67%+100.00%+17.65%
340270NATGATE1.800+0.090+5.26%409.58万734.72万40.98億17.83億22.77億9.91億+5.26%+2.27%+5.42%-22.96%+12.94%+44.83%+19.67%
350838EACHINA100-MYR1.250+0.060+5.04%18.97万23.97万750.00万750.00万600.00万600.00万+5.93%+7.76%+31.58%+14.68%+13.64%-4.94%+13.64%
362224SDRED0.630+0.030+5.00%4,600.002,886.002.68億6,793.93万4.26億1.08億+0.00%+1.54%+2.33%+1.54%+6.45%+18.74%+15.79%
370829EACHINAETF-MYR5.250+0.250+5.00%3.48万17.96万0.000.000.000.00-1.32%+17.98%+32.58%+18.78%+22.95%+5.00%+17.71%
388176ATAIMS0.330+0.015+4.76%310.41万100.26万3.97億1.08億12.03億3.26億+6.45%-4.35%-4.35%-30.53%+24.53%-2.94%+8.20%
397053SEEHUP0.900+0.040+4.65%7,400.006,534.007,153.84万1,152.77万7,948.71万1,280.85万+3.45%+1.69%-2.17%0.00%-6.33%-6.35%-10.00%
405136HEXTECH1.150+0.050+4.55%415.54万470.51万23.67億4.47億20.58億3.89億+8.49%+6.48%+8.49%+9.52%-2.54%-25.81%-18.22%
418486LIONPSIM0.375+0.015+4.17%3.60万1.34万8,543.50万1,598.44万2.28億4,262.52万-3.85%+1.35%-9.64%-7.41%-9.64%-13.79%-12.79%
428311PESONA0.255+0.010+4.08%18.32万4.61万1.77億3,421.46万6.95億1.34億+2.00%+2.00%+13.33%+6.25%+59.09%+54.41%+45.83%
437062KHIND2.550+0.100+4.08%500.001,275.001.07億1,481.66万4,203.90万581.04万-1.92%-1.54%0.00%-5.44%-1.20%-2.30%+3.43%
445703MUHIBAH0.895+0.035+4.07%168.67万150.14万6.50億3.95億7.27億4.41億+2.87%+1.13%+12.58%-10.05%+0.56%+26.06%+15.48%
455102GCB2.960+0.110+3.86%88.80万261.57万34.77億9.35億11.75億3.16億+3.50%+2.07%+7.25%-30.35%+18.88%+35.40%+61.75%
465219PESTECH0.135+0.005+3.85%37.94万4.94万1.33億7,448.67万9.85億5.52億+3.85%0.00%0.00%-47.06%-35.71%-61.97%-58.46%
478338DATAPRP0.140+0.005+3.70%217.42万30.53万1.06億7,244.81万7.56億5.17億-3.45%-12.50%-15.15%-31.71%+16.67%-6.67%-17.65%
484723JAKS0.140+0.005+3.70%252.32万34.09万3.65億2.81億26.07億20.06億+3.70%0.00%+3.70%-20.00%-3.45%-31.71%-24.32%
494359TURIYA0.285+0.010+3.64%2.04万5,844.006,518.76万1,318.16万2.29億4,625.12万-3.39%+7.55%-20.83%-27.85%-3.39%+62.86%+23.91%
505161JCY0.450+0.015+3.45%614.22万276.94万9.59億2.65億21.32億5.89億+9.76%-1.10%+1.12%-38.78%+73.08%+150.00%+104.55%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17036BORNOIL
0.010+0.005+100.00%1,155.18万9.14万1.20億7,753.88万119.92億77.54億+100.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
203059AUTORIS
0.300+0.100+50.00%6.00万1.28万1.12億1.12億3.72億3.72億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38532PERTAMA
0.320+0.075+30.61%8,639.17万2,496.54万1.40億7,735.10万4.38億2.42億-71.43%-84.69%-84.91%-85.59%-87.35%-90.80%-87.74%
40140XOXNET
0.025+0.005+25.00%552.03万13.80万2,839.27万988.77万11.36億3.96億-16.67%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
57079TWL
0.030+0.005+20.00%618.07万15.50万1.85億8,186.37万61.82億27.29億0.00%+20.00%+20.00%0.00%0.00%0.00%0.00%
60082GPACKET
0.030+0.005+20.00%11.00万2,800.006,310.19万4,020.81万21.03億13.40億+20.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
70147INNITY
0.350+0.050+16.67%100.0035.004,879.12万220.37万1.39億629.62万0.00%+12.90%-9.09%-16.67%-39.13%-17.65%-27.08%
87181ARBB
0.040+0.005+14.29%19.00万7,000.004,999.20万2,589.80万12.50億6.47億0.00%+33.33%+33.33%-20.00%0.00%-55.56%-52.94%
97154CLASSITA
0.040+0.005+14.29%67.97万2.38万4,931.03万2,395.52万12.33億5.99億0.00%+14.29%+14.29%0.00%0.00%-38.46%-11.11%
100152DGB
0.085+0.010+13.33%26.39万2.09万2,161.07万1,044.26万2.54億1.23億+6.25%+13.33%+6.25%-15.00%-15.00%-50.00%-45.16%
117223JADI
0.050+0.005+11.11%1.15万484.006,996.41万3,669.34万13.99億7.34億+11.11%+11.11%+11.11%0.00%-16.67%-16.67%-28.57%
120162WIDAD
0.050+0.005+11.11%33.01万1.49万1.55億9,564.40万30.96億19.13億0.00%0.00%+11.11%-9.09%-23.08%-90.48%-89.69%
137165VELOCITY
0.055+0.005+10.00%76.08万4.13万7,597.76万4,176.69万13.81億7.59億-8.33%-8.33%-8.33%+10.00%+22.22%-15.38%+22.22%
140159MMM
0.110+0.010+10.00%10.00万1.10万3,424.33万1,417.17万3.11億1.29億+15.79%+10.00%+4.76%0.00%+22.22%-21.43%+15.79%
152186KUCHAI
2.160+0.170+8.54%38.32万82.22万2.67億9,597.09万1.24億4,443.10万+9.09%+10.77%+10.77%-0.46%+24.14%+80.58%+72.80%
160218ACO
0.255+0.020+8.51%176.38万43.38万8,857.97万2,526.64万3.47億9,908.38万+10.87%+8.51%+13.33%-10.53%+14.08%+19.39%+16.67%
177201PICORP
0.065+0.005+8.33%5,500.00330.504,261.02万1,569.66万6.56億2.41億0.00%0.00%0.00%-18.75%-18.75%-13.33%-31.58%
180102WAJA
0.065+0.005+8.33%10.00万6,500.007,248.37万2,913.16万11.15億4.48億-7.14%0.00%0.00%-7.14%+30.00%-27.78%+8.33%
190084FAST
0.065+0.005+8.33%34.70万2.26万2,798.66万2,203.38万4.31億3.39億+8.33%+8.33%+18.18%-7.14%-7.14%-43.48%-50.00%
200231FLEXI
0.200+0.015+8.11%200.0040.005,993.60万1,174.13万3.00億5,870.66万0.00%+5.26%+2.56%-11.11%+2.56%+33.33%0.00%
217218ARKA
1.900+0.140+7.95%100.00190.001.24億3,125.80万6,549.93万1,645.16万+4.97%-1.55%-8.21%-9.09%+15.15%-2.56%+11.76%
229741ROHAS
0.285+0.020+7.55%13.75万3.86万1.35億4,371.59万4.73億1.53億+1.79%-1.72%+1.79%-30.49%-19.72%+11.76%+7.55%
230179BIOHLDG
0.075+0.005+7.14%14.00万1.03万1.05億6,474.64万14.06億8.63億+7.14%+7.14%0.00%-28.57%-16.67%-11.76%-31.82%
247239SCNWOLF
0.455+0.030+7.06%2.62万1.12万9,223.41万3,421.57万2.03億7,519.94万+1.11%+1.11%-7.14%-10.78%0.00%+5.81%-9.00%
255252SASBADI
0.160+0.010+6.67%23.28万3.61万6,978.14万2,843.23万4.36億1.78億+3.23%+3.23%+10.34%-8.57%-3.03%-6.96%-0.09%
260066VSOLAR
0.080+0.005+6.67%16.52万1.24万9,135.07万2,024.25万11.42億2.53億+6.67%+6.67%+6.67%-20.00%-11.11%-48.39%-64.44%
270111K1
0.170+0.010+6.25%197.50万32.61万1.41億8,539.27万8.32億5.02億+3.03%-2.86%+6.25%-40.35%+17.24%+17.24%+13.33%
287168PRG
0.090+0.005+5.88%99.39万8.95万4,373.18万2,038.65万4.86億2.27億0.00%-10.00%-18.18%-41.94%-33.33%-55.00%-48.57%
294219BJLAND
0.370+0.020+5.71%232.67万84.70万18.09億4.06億48.89億10.98億+7.25%+7.25%+12.12%-11.90%+8.82%+34.55%+32.14%
307249SKYGATE
0.780+0.040+5.41%14.27万10.64万2.46億8,893.17万3.16億1.14億-3.11%-4.88%-4.29%-37.60%-6.59%-36.07%-35.54%
310321SDCG
0.495+0.025+5.32%1,178.96万576.58万2.10億5,243.24万4.24億1.06億+6.45%+12.50%+30.26%+30.26%+30.26%+30.26%+30.26%
328125SCIPACK
1.990+0.100+5.29%400.00796.006.98億9,866.33万3.51億4,957.95万+4.74%+4.74%+2.05%+2.77%-9.46%-24.83%-8.65%
335172SINARAN
0.100+0.005+5.26%1,100.98万99.74万9,149.61万4,566.07万9.15億4.57億+5.26%+42.86%+81.82%+53.85%+66.67%+100.00%+17.65%
340270NATGATE
1.800+0.090+5.26%409.58万734.72万40.98億17.83億22.77億9.91億+5.26%+2.27%+5.42%-22.96%+12.94%+44.83%+19.67%
350838EACHINA100-MYR
1.250+0.060+5.04%18.97万23.97万750.00万750.00万600.00万600.00万+5.93%+7.76%+31.58%+14.68%+13.64%-4.94%+13.64%
362224SDRED
0.630+0.030+5.00%4,600.002,886.002.68億6,793.93万4.26億1.08億+0.00%+1.54%+2.33%+1.54%+6.45%+18.74%+15.79%
370829EACHINAETF-MYR
5.250+0.250+5.00%3.48万17.96万0.000.000.000.00-1.32%+17.98%+32.58%+18.78%+22.95%+5.00%+17.71%
388176ATAIMS
0.330+0.015+4.76%310.41万100.26万3.97億1.08億12.03億3.26億+6.45%-4.35%-4.35%-30.53%+24.53%-2.94%+8.20%
397053SEEHUP
0.900+0.040+4.65%7,400.006,534.007,153.84万1,152.77万7,948.71万1,280.85万+3.45%+1.69%-2.17%0.00%-6.33%-6.35%-10.00%
405136HEXTECH
1.150+0.050+4.55%415.54万470.51万23.67億4.47億20.58億3.89億+8.49%+6.48%+8.49%+9.52%-2.54%-25.81%-18.22%
418486LIONPSIM
0.375+0.015+4.17%3.60万1.34万8,543.50万1,598.44万2.28億4,262.52万-3.85%+1.35%-9.64%-7.41%-9.64%-13.79%-12.79%
428311PESONA
0.255+0.010+4.08%18.32万4.61万1.77億3,421.46万6.95億1.34億+2.00%+2.00%+13.33%+6.25%+59.09%+54.41%+45.83%
437062KHIND
2.550+0.100+4.08%500.001,275.001.07億1,481.66万4,203.90万581.04万-1.92%-1.54%0.00%-5.44%-1.20%-2.30%+3.43%
445703MUHIBAH
0.895+0.035+4.07%168.67万150.14万6.50億3.95億7.27億4.41億+2.87%+1.13%+12.58%-10.05%+0.56%+26.06%+15.48%
455102GCB
2.960+0.110+3.86%88.80万261.57万34.77億9.35億11.75億3.16億+3.50%+2.07%+7.25%-30.35%+18.88%+35.40%+61.75%
465219PESTECH
0.135+0.005+3.85%37.94万4.94万1.33億7,448.67万9.85億5.52億+3.85%0.00%0.00%-47.06%-35.71%-61.97%-58.46%
478338DATAPRP
0.140+0.005+3.70%217.42万30.53万1.06億7,244.81万7.56億5.17億-3.45%-12.50%-15.15%-31.71%+16.67%-6.67%-17.65%
484723JAKS
0.140+0.005+3.70%252.32万34.09万3.65億2.81億26.07億20.06億+3.70%0.00%+3.70%-20.00%-3.45%-31.71%-24.32%
494359TURIYA
0.285+0.010+3.64%2.04万5,844.006,518.76万1,318.16万2.29億4,625.12万-3.39%+7.55%-20.83%-27.85%-3.39%+62.86%+23.91%
505161JCY
0.450+0.015+3.45%614.22万276.94万9.59億2.65億21.32億5.89億+9.76%-1.10%+1.12%-38.78%+73.08%+150.00%+104.55%