序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17036BORNOIL0.010+0.005+100.00%57.88万3,765.501.20億7,753.88万119.92億77.54億0.00%+100.00%0.00%0.00%+100.00%-33.33%-33.33%
20041HONGSENG0.015+0.005+50.00%525.97万5.30万7,662.63万4,898.21万51.08億32.65億+50.00%0.00%+50.00%+50.00%+50.00%-70.00%-40.00%
32259TALAMT0.025+0.005+25.00%1,985.65万39.82万1.18億5,037.83万47.22億20.15億0.00%0.00%0.00%0.00%+150.00%0.00%+66.67%
40169SMTRACK0.025+0.005+25.00%38.10万7,775.003,303.68万2,408.69万13.21億9.63億+25.00%0.00%0.00%-28.57%-44.44%-16.67%-50.00%
50143KEYASIC0.050+0.010+25.00%75.63万3.38万6,990.31万3,633.56万13.98億7.27億+11.11%+11.11%+11.11%-23.08%-9.09%-37.50%-16.67%
64324HENGYUAN2.900+0.550+23.40%1,551.69万4,328.34万8.70億3.52億3.00億1.21億+42.16%+41.46%+36.15%+3.57%-7.35%-11.31%-5.54%
75115ALAM0.030+0.005+20.00%4,057.12万121.76万4,595.49万2,910.97万15.32億9.70億0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
87157CYL0.515+0.070+15.73%5.50万2.78万5,150.00万981.29万1.00億1,905.41万+6.19%+10.75%-0.96%-16.94%-1.90%-1.90%-0.02%
99393ITRONIC0.040+0.005+14.29%21.05万8,420.002,830.36万1,783.20万7.08億4.46億0.00%0.00%0.00%0.00%-27.27%0.00%-20.00%
107943MPIRE0.120+0.015+14.29%100.0012.003,593.89万769.20万2.99億6,409.98万0.00%-4.00%0.00%-20.00%-17.24%-29.41%-14.29%
117315AHB0.040+0.005+14.29%81.06万3.09万2,976.43万2,040.10万7.44億5.10億0.00%-11.11%0.00%-61.90%-70.37%-71.43%-69.23%
127096JOE0.165+0.020+13.79%132.12万19.02万5,047.55万3,062.33万3.06億1.86億+10.00%+10.00%+10.00%+3.13%-29.79%+10.00%-8.33%
131147GOB0.215+0.025+13.16%18.34万3.61万9,775.55万4,838.26万4.55億2.25億+10.26%+10.26%+7.50%-2.27%+16.22%-10.42%0.00%
149091EMICO0.315+0.035+12.50%200.0063.004,145.93万1,201.74万1.32億3,815.06万+12.50%+10.53%+12.50%-7.35%-1.56%+16.67%-7.35%
158346PRKCORP0.315+0.035+12.50%2,200.00623.003,150.00万661.53万1.00億2,100.08万-1.56%-16.00%-8.70%-29.21%+5.00%+8.62%-34.38%
165028HTPADU4.100+0.450+12.33%545.00万2,188.42万4.57億1.40億1.11億3,407.52万+7.33%+24.62%+75.97%+83.86%+60.78%+530.77%+365.91%
175219PESTECH0.145+0.015+11.54%3,474.09万518.85万1.43億8,000.43万9.85億5.52億+11.54%+7.41%-12.12%-45.28%-38.30%-50.85%-55.38%
188664PCSPSETIA-PC0.630+0.065+11.50%2,000.001,183.0030.61億14.18億48.59億22.50億-3.08%+5.88%-5.02%+0.02%+62.99%+101.17%+67.12%
190059ECOHLDS0.050+0.005+11.11%90.52万4.07万2,103.59万579.37万4.21億1.16億+11.11%+66.67%-33.33%-16.67%-28.57%-47.37%-44.44%
205533OCB0.870+0.080+10.13%1,800.001,481.008,947.95万850.15万1.03億977.18万+8.75%+2.35%-3.33%+17.89%+26.31%+20.30%+21.96%
217251BARAKAH0.055+0.005+10.00%1,405.84万75.20万5,516.19万2,836.69万10.03億5.16億+10.00%+22.22%-26.67%+37.50%+37.50%+10.00%+57.14%
222283ZELAN0.055+0.005+10.00%29.76万1.60万4,647.06万2,393.06万8.45億4.35億-8.33%-8.33%-8.33%-15.38%-15.38%+57.14%-31.25%
235141DAYANG2.450+0.220+9.87%1,020.87万2,414.63万28.37億17.00億11.58億6.94億+7.93%+9.87%+6.52%-10.77%+1.25%+31.53%+57.15%
245132DELEUM1.650+0.130+8.55%552.65万898.87万6.63億2.15億4.02億1.30億+17.02%+8.55%+17.17%+33.77%+23.11%+57.47%+83.03%
250838EACHINA100-MYR1.280+0.100+8.47%38.97万46.50万768.00万768.00万600.00万600.00万+7.56%+23.08%+25.49%+9.40%+16.36%-3.40%+16.36%
262682PARKWD0.130+0.010+8.33%16.90万2.03万3,577.22万814.34万2.75億6,264.18万0.00%+8.33%-3.70%-3.70%-10.34%-16.13%-10.34%
270084FAST0.065+0.005+8.33%20.59万1.34万2,798.66万2,203.38万4.31億3.39億+8.33%+8.33%+18.18%-7.14%0.00%-43.48%-50.00%
288192MERCURY1.050+0.070+7.14%7,600.007,478.006,751.53万1,908.98万6,430.03万1,818.08万0.00%+0.96%+8.25%+16.67%+16.67%+6.06%+11.70%
297164KNM0.075+0.005+7.14%1,803.14万126.22万3.03億2.27億40.44億30.27億+7.14%+7.14%0.00%-16.67%0.00%-40.00%-16.67%
307130RENEUCO0.075+0.005+7.14%120.44万8.42万8,568.58万5,908.58万11.42億7.88億0.00%-6.25%0.00%-11.76%0.00%-63.41%-65.91%
317108PERDANA0.300+0.020+7.14%2,911.03万868.98万6.68億2.15億22.27億7.17億0.00%-10.45%-10.45%-38.14%-11.76%+17.65%+50.00%
322054TDM0.225+0.015+7.14%529.04万114.33万3.88億1.22億17.23億5.43億+7.14%+9.76%+9.76%-8.16%-22.41%+29.83%+26.23%
330210KHJB0.150+0.010+7.14%4.31万6,285.505,700.00万962.43万3.80億6,416.23万0.00%+11.11%-3.23%-8.52%-8.52%-28.12%-11.21%
340179BIOHLDG0.075+0.005+7.14%53.04万3.68万1.05億6,474.64万14.06億8.63億+7.14%0.00%-6.25%-25.00%-11.76%-16.67%-31.82%
350066VSOLAR0.080+0.005+6.67%23.90万1.79万9,135.07万2,024.25万11.42億2.53億+6.67%+6.67%0.00%-23.81%-15.79%-46.67%-64.44%
368079LEESK0.575+0.035+6.48%190.18万107.63万1.45億3,743.91万2.52億6,511.15万+9.52%+11.65%+12.75%+0.88%-5.22%+22.90%+13.86%
370060HM0.085+0.005+6.25%91.20万7.47万1.05億5,502.69万12.30億6.47億0.00%0.00%+6.25%-15.00%-26.09%-15.00%-29.17%
385133PENERGY1.370+0.080+6.20%32.45万43.45万4.40億1.09億3.21億7,988.32万+3.01%+2.97%+0.03%-10.80%+7.73%+68.54%+58.90%
395112THPLANT0.600+0.035+6.19%328.85万191.45万5.30億1.00億8.84億1.67億+4.35%+6.19%+3.45%-9.77%-18.37%+14.16%+27.10%
400074GOCEAN0.175+0.010+6.06%495.25万84.15万3,695.29万2,072.81万2.11億1.18億+6.06%+9.38%+9.38%+12.90%+34.62%+75.00%-22.22%
415199HIBISCS2.310+0.120+5.48%1,509.12万3,488.39万18.00億13.43億7.79億5.81億+13.24%+7.68%+9.20%-1.44%-13.14%-13.71%-6.47%
421902PINEPAC0.295+0.015+5.36%4.60万1.32万4,419.22万2,032.73万1.50億6,890.62万-1.67%-6.35%-1.67%-7.81%-15.71%-15.71%-18.06%
435160HOMERIZ0.595+0.030+5.31%60.00万35.21万2.76億8,977.68万4.63億1.51億+5.31%+3.48%+3.48%+1.71%+3.48%+22.57%+20.16%
445231PBSB0.200+0.010+5.26%30.28万5.85万1.21億7,043.51万6.03億3.52億+2.56%0.00%+5.26%-16.67%-13.04%-76.54%-22.49%
455085MUDAJYA0.100+0.005+5.26%5.25万5,150.002.66億4,264.33万26.57億4.26億+5.26%0.00%+5.26%-31.03%-31.03%-44.44%-39.39%
460220OVH0.200+0.010+5.26%159.66万31.80万8,398.79万3,378.97万4.20億1.69億+5.26%+5.26%+14.29%+2.56%+2.56%-24.53%-9.09%
475243VELESTO0.205+0.010+5.13%3,591.90万732.16万16.84億8.05億82.16億39.25億+5.13%+5.13%+5.13%-21.15%-26.10%-18.86%-10.04%
482305AYER7.350+0.350+5.00%7,800.005.50万5.50億7,844.21万7,485.31万1,067.24万+7.30%+5.00%+3.52%+7.19%+9.52%+29.50%+11.95%
499075THETA1.530+0.070+4.79%416.43万626.87万1.80億5,294.28万1.18億3,460.31万-7.27%-22.73%-18.18%-14.04%+17.10%+141.52%+125.65%
500070MQTECH0.110+0.005+4.76%462.78万51.73万1,799.10万1,359.91万1.64億1.24億0.00%+10.00%+10.00%+10.00%-45.00%-63.33%-56.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17036BORNOIL
0.010+0.005+100.00%57.88万3,765.501.20億7,753.88万119.92億77.54億0.00%+100.00%0.00%0.00%+100.00%-33.33%-33.33%
20041HONGSENG
0.015+0.005+50.00%525.97万5.30万7,662.63万4,898.21万51.08億32.65億+50.00%0.00%+50.00%+50.00%+50.00%-70.00%-40.00%
32259TALAMT
0.025+0.005+25.00%1,985.65万39.82万1.18億5,037.83万47.22億20.15億0.00%0.00%0.00%0.00%+150.00%0.00%+66.67%
40169SMTRACK
0.025+0.005+25.00%38.10万7,775.003,303.68万2,408.69万13.21億9.63億+25.00%0.00%0.00%-28.57%-44.44%-16.67%-50.00%
50143KEYASIC
0.050+0.010+25.00%75.63万3.38万6,990.31万3,633.56万13.98億7.27億+11.11%+11.11%+11.11%-23.08%-9.09%-37.50%-16.67%
64324HENGYUAN
2.900+0.550+23.40%1,551.69万4,328.34万8.70億3.52億3.00億1.21億+42.16%+41.46%+36.15%+3.57%-7.35%-11.31%-5.54%
75115ALAM
0.030+0.005+20.00%4,057.12万121.76万4,595.49万2,910.97万15.32億9.70億0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
87157CYL
0.515+0.070+15.73%5.50万2.78万5,150.00万981.29万1.00億1,905.41万+6.19%+10.75%-0.96%-16.94%-1.90%-1.90%-0.02%
99393ITRONIC
0.040+0.005+14.29%21.05万8,420.002,830.36万1,783.20万7.08億4.46億0.00%0.00%0.00%0.00%-27.27%0.00%-20.00%
107943MPIRE
0.120+0.015+14.29%100.0012.003,593.89万769.20万2.99億6,409.98万0.00%-4.00%0.00%-20.00%-17.24%-29.41%-14.29%
117315AHB
0.040+0.005+14.29%81.06万3.09万2,976.43万2,040.10万7.44億5.10億0.00%-11.11%0.00%-61.90%-70.37%-71.43%-69.23%
127096JOE
0.165+0.020+13.79%132.12万19.02万5,047.55万3,062.33万3.06億1.86億+10.00%+10.00%+10.00%+3.13%-29.79%+10.00%-8.33%
131147GOB
0.215+0.025+13.16%18.34万3.61万9,775.55万4,838.26万4.55億2.25億+10.26%+10.26%+7.50%-2.27%+16.22%-10.42%0.00%
149091EMICO
0.315+0.035+12.50%200.0063.004,145.93万1,201.74万1.32億3,815.06万+12.50%+10.53%+12.50%-7.35%-1.56%+16.67%-7.35%
158346PRKCORP
0.315+0.035+12.50%2,200.00623.003,150.00万661.53万1.00億2,100.08万-1.56%-16.00%-8.70%-29.21%+5.00%+8.62%-34.38%
165028HTPADU
4.100+0.450+12.33%545.00万2,188.42万4.57億1.40億1.11億3,407.52万+7.33%+24.62%+75.97%+83.86%+60.78%+530.77%+365.91%
175219PESTECH
0.145+0.015+11.54%3,474.09万518.85万1.43億8,000.43万9.85億5.52億+11.54%+7.41%-12.12%-45.28%-38.30%-50.85%-55.38%
188664PCSPSETIA-PC
0.630+0.065+11.50%2,000.001,183.0030.61億14.18億48.59億22.50億-3.08%+5.88%-5.02%+0.02%+62.99%+101.17%+67.12%
190059ECOHLDS
0.050+0.005+11.11%90.52万4.07万2,103.59万579.37万4.21億1.16億+11.11%+66.67%-33.33%-16.67%-28.57%-47.37%-44.44%
205533OCB
0.870+0.080+10.13%1,800.001,481.008,947.95万850.15万1.03億977.18万+8.75%+2.35%-3.33%+17.89%+26.31%+20.30%+21.96%
217251BARAKAH
0.055+0.005+10.00%1,405.84万75.20万5,516.19万2,836.69万10.03億5.16億+10.00%+22.22%-26.67%+37.50%+37.50%+10.00%+57.14%
222283ZELAN
0.055+0.005+10.00%29.76万1.60万4,647.06万2,393.06万8.45億4.35億-8.33%-8.33%-8.33%-15.38%-15.38%+57.14%-31.25%
235141DAYANG
2.450+0.220+9.87%1,020.87万2,414.63万28.37億17.00億11.58億6.94億+7.93%+9.87%+6.52%-10.77%+1.25%+31.53%+57.15%
245132DELEUM
1.650+0.130+8.55%552.65万898.87万6.63億2.15億4.02億1.30億+17.02%+8.55%+17.17%+33.77%+23.11%+57.47%+83.03%
250838EACHINA100-MYR
1.280+0.100+8.47%38.97万46.50万768.00万768.00万600.00万600.00万+7.56%+23.08%+25.49%+9.40%+16.36%-3.40%+16.36%
262682PARKWD
0.130+0.010+8.33%16.90万2.03万3,577.22万814.34万2.75億6,264.18万0.00%+8.33%-3.70%-3.70%-10.34%-16.13%-10.34%
270084FAST
0.065+0.005+8.33%20.59万1.34万2,798.66万2,203.38万4.31億3.39億+8.33%+8.33%+18.18%-7.14%0.00%-43.48%-50.00%
288192MERCURY
1.050+0.070+7.14%7,600.007,478.006,751.53万1,908.98万6,430.03万1,818.08万0.00%+0.96%+8.25%+16.67%+16.67%+6.06%+11.70%
297164KNM
0.075+0.005+7.14%1,803.14万126.22万3.03億2.27億40.44億30.27億+7.14%+7.14%0.00%-16.67%0.00%-40.00%-16.67%
307130RENEUCO
0.075+0.005+7.14%120.44万8.42万8,568.58万5,908.58万11.42億7.88億0.00%-6.25%0.00%-11.76%0.00%-63.41%-65.91%
317108PERDANA
0.300+0.020+7.14%2,911.03万868.98万6.68億2.15億22.27億7.17億0.00%-10.45%-10.45%-38.14%-11.76%+17.65%+50.00%
322054TDM
0.225+0.015+7.14%529.04万114.33万3.88億1.22億17.23億5.43億+7.14%+9.76%+9.76%-8.16%-22.41%+29.83%+26.23%
330210KHJB
0.150+0.010+7.14%4.31万6,285.505,700.00万962.43万3.80億6,416.23万0.00%+11.11%-3.23%-8.52%-8.52%-28.12%-11.21%
340179BIOHLDG
0.075+0.005+7.14%53.04万3.68万1.05億6,474.64万14.06億8.63億+7.14%0.00%-6.25%-25.00%-11.76%-16.67%-31.82%
350066VSOLAR
0.080+0.005+6.67%23.90万1.79万9,135.07万2,024.25万11.42億2.53億+6.67%+6.67%0.00%-23.81%-15.79%-46.67%-64.44%
368079LEESK
0.575+0.035+6.48%190.18万107.63万1.45億3,743.91万2.52億6,511.15万+9.52%+11.65%+12.75%+0.88%-5.22%+22.90%+13.86%
370060HM
0.085+0.005+6.25%91.20万7.47万1.05億5,502.69万12.30億6.47億0.00%0.00%+6.25%-15.00%-26.09%-15.00%-29.17%
385133PENERGY
1.370+0.080+6.20%32.45万43.45万4.40億1.09億3.21億7,988.32万+3.01%+2.97%+0.03%-10.80%+7.73%+68.54%+58.90%
395112THPLANT
0.600+0.035+6.19%328.85万191.45万5.30億1.00億8.84億1.67億+4.35%+6.19%+3.45%-9.77%-18.37%+14.16%+27.10%
400074GOCEAN
0.175+0.010+6.06%495.25万84.15万3,695.29万2,072.81万2.11億1.18億+6.06%+9.38%+9.38%+12.90%+34.62%+75.00%-22.22%
415199HIBISCS
2.310+0.120+5.48%1,509.12万3,488.39万18.00億13.43億7.79億5.81億+13.24%+7.68%+9.20%-1.44%-13.14%-13.71%-6.47%
421902PINEPAC
0.295+0.015+5.36%4.60万1.32万4,419.22万2,032.73万1.50億6,890.62万-1.67%-6.35%-1.67%-7.81%-15.71%-15.71%-18.06%
435160HOMERIZ
0.595+0.030+5.31%60.00万35.21万2.76億8,977.68万4.63億1.51億+5.31%+3.48%+3.48%+1.71%+3.48%+22.57%+20.16%
445231PBSB
0.200+0.010+5.26%30.28万5.85万1.21億7,043.51万6.03億3.52億+2.56%0.00%+5.26%-16.67%-13.04%-76.54%-22.49%
455085MUDAJYA
0.100+0.005+5.26%5.25万5,150.002.66億4,264.33万26.57億4.26億+5.26%0.00%+5.26%-31.03%-31.03%-44.44%-39.39%
460220OVH
0.200+0.010+5.26%159.66万31.80万8,398.79万3,378.97万4.20億1.69億+5.26%+5.26%+14.29%+2.56%+2.56%-24.53%-9.09%
475243VELESTO
0.205+0.010+5.13%3,591.90万732.16万16.84億8.05億82.16億39.25億+5.13%+5.13%+5.13%-21.15%-26.10%-18.86%-10.04%
482305AYER
7.350+0.350+5.00%7,800.005.50万5.50億7,844.21万7,485.31万1,067.24万+7.30%+5.00%+3.52%+7.19%+9.52%+29.50%+11.95%
499075THETA
1.530+0.070+4.79%416.43万626.87万1.80億5,294.28万1.18億3,460.31万-7.27%-22.73%-18.18%-14.04%+17.10%+141.52%+125.65%
500070MQTECH
0.110+0.005+4.76%462.78万51.73万1,799.10万1,359.91万1.64億1.24億0.00%+10.00%+10.00%+10.00%-45.00%-63.33%-56.00%