序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10327OBHB0.2400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20325NE0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30322KHB0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40323CREST0.3500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59423R1CWG-R10.0500.0000.00%0.000.00818.51万224.29万1.64億4,485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
67071R1OCR-R10.0050.0000.00%0.000.001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
79814R1BERTAM-R10.0300.0000.00%0.000.00967.61万118.94万3.23億3,964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
80321SDCG0.4700.0000.00%0.000.001.99億4,978.43万4.24億1.06億+6.82%+23.68%+23.68%+23.68%+23.68%+23.68%+23.68%
90320HAWK0.2850.0000.00%0.000.001.40億3,472.70万4.90億1.22億0.00%-8.06%+90.00%+90.00%+90.00%+90.00%+90.00%
10532699SMART2.2700.0000.00%0.000.00190.68億32.35億84.00億14.25億+3.65%+19.47%+37.58%+37.58%+37.58%+37.58%+37.58%
110319VTC0.3600.0000.00%0.000.001.41億4,747.78万3.92億1.32億-6.49%-11.11%-39.50%+44.00%+44.00%+44.00%+44.00%
124596R1SAPRES-R10.0050.0000.00%0.000.0069.80万21.70万1.40億4,340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
130318ELRIDGE0.3950.0000.00%0.000.007.90億2.74億20.00億6.95億+1.28%+1.28%-10.23%+36.21%+36.21%+36.21%+36.21%
140316SCB0.2250.0000.00%0.000.005,985.00万1,906.88万2.66億8,475.00万-4.26%-6.25%-10.00%-16.67%-16.67%-16.67%-16.67%
150085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7,247.05万5,335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
160315KUCINGKO0.3200.0000.00%0.000.001.60億7,118.64万5.00億2.22億-7.25%-4.48%-20.00%+6.67%+6.67%+6.67%+6.67%
170317EPB0.5850.0000.00%0.000.002.18億5,503.65万3.72億9,407.95万-1.68%+1.74%-4.10%+4.46%+4.46%+4.46%+4.46%
185325WELLCHIP1.4500.0000.00%0.000.008.70億2.76億6.00億1.90億-5.84%-5.84%-3.33%+26.09%+26.09%+26.09%+26.09%
190313BWYS0.2400.0000.00%0.000.002.46億8,325.71万10.25億3.47億-4.00%-11.11%-4.00%+9.09%+9.09%+9.09%+9.09%
200311GOHUB1.0300.0000.00%0.000.004.12億1.70億4.00億1.65億0.00%-12.71%-30.41%+20.47%+194.29%+194.29%+194.29%
210312OFB0.3200.0000.00%0.000.006,724.67万2,015.87万2.10億6,299.60万-7.25%-5.88%-21.95%-50.00%+14.29%+14.29%+14.29%
225323JPG0.9750.0000.00%0.000.0024.38億24.38億25.00億25.00億+2.63%+1.04%+5.69%+9.80%+17.64%+17.64%+17.64%
230309AGRICOR0.5150.0000.00%0.000.001.04億2,557.54万2.03億4,966.10万+1.98%-0.96%-5.50%-23.70%+3.00%+3.00%+3.00%
240310UUE0.6500.0000.00%0.000.003.95億1.01億6.08億1.56億-0.76%-0.76%-4.41%-16.67%+170.83%+170.83%+170.83%
2503058DYNAMIC0.2750.0000.00%0.000.006,875.00万955.21万2.50億3,473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
260308KTI0.2500.0000.00%0.000.002.00億3,991.25万8.00億1.60億+11.11%+8.70%0.00%-16.67%-16.67%-16.67%-16.67%
275322FEYTECH0.8850.0000.00%0.000.007.46億2.22億8.43億2.51億-2.21%0.00%-2.75%-17.29%+10.63%+10.63%+10.63%
280306SMART0.3050.0000.00%0.000.001.13億4,693.83万3.70億1.54億-3.17%+1.67%-6.15%-27.38%-23.75%-23.75%-23.75%
290307KENERGY0.5800.0000.00%0.000.003.19億8,373.17万5.50億1.44億-5.69%+1.75%-13.43%-34.46%+93.33%+93.33%+93.33%
305111TRTWRREIT-TR0.0050.0000.00%0.000.00140.25万75.40万2.81億1.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
315319MKHOP0.6050.0000.00%0.000.006.18億1.69億10.22億2.80億+4.31%+8.04%+10.00%+5.22%-0.82%-0.82%-0.82%
320304FPHB0.5550.0000.00%0.000.002.50億7,271.21万4.50億1.31億0.00%-0.89%-3.48%-12.60%+131.25%+131.25%+131.25%
330305SINKUNG0.1750.0000.00%0.000.002.10億5,235.86万12.00億2.99億-5.41%0.00%+6.06%+2.94%+34.62%+34.62%+34.62%
340302TOPMIX0.4850.0000.00%0.000.001.91億4,211.16万3.94億8,682.80万-1.02%-1.02%-6.27%-13.73%+18.88%+18.88%+18.88%
355321KEYFIELD2.2700.0000.00%0.000.0018.23億4.95億8.03億2.18億-1.30%0.00%-5.02%-12.27%+156.48%+156.48%+156.48%
360300SBH0.2500.0000.00%0.000.002.22億4,304.87万8.88億1.72億-7.41%-7.41%-13.79%-25.37%-1.22%-1.22%-1.22%
370301ZANTAT0.3550.0000.00%0.000.009,940.00万2,564.88万2.80億7,225.00万-2.74%+7.58%-2.74%-27.55%-31.12%-8.74%-8.74%
389113ORICONIC-OR0.0050.0000.00%0.000.00281.18万163.47万5.62億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
395320PLINTAS0.9400.0000.00%0.000.0010.34億5.05億11.00億5.37億+0.53%+0.53%+2.17%+13.83%+0.34%+2.45%+2.45%
400303ALPHA0.3550.0000.00%0.000.0017.25億5.53億48.60億15.58億-1.39%0.00%+7.58%+14.31%+7.48%+12.52%+12.52%
410066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61億1.19億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
428966LRTECHBASE-LR0.0050.0000.00%0.000.00137.96万73.76万2.76億1.48億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
431538WRSYMLIFE-WR0.0050.0000.00%0.000.00330.44万165.61万6.61億3.31億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440299AGX0.5450.0000.00%0.000.002.36億4,804.17万4.33億8,815.00万-0.91%-3.54%+1.87%+81.67%+87.42%+34.85%+34.85%
450298WENTEL0.2950.0000.00%0.000.003.39億7,891.03万11.50億2.67億-1.67%-3.28%-6.35%-21.33%-9.23%+13.46%+13.46%
460297TSA0.8050.0000.00%0.000.002.49億2,048.30万3.09億2,544.47万-4.73%-3.59%-6.40%-0.62%+1.26%+38.79%+38.79%
470084ORFAST-OR0.0050.0000.00%0.000.00107.64万69.41万2.15億1.39億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
480296HEGROUP0.5800.0000.00%0.000.002.55億8,435.04万4.40億1.45億-0.85%+0.87%-0.85%-16.55%+16.64%+35.63%+35.63%
490295MTEC1.0900.0000.00%0.000.0011.12億9,048.61万10.20億8,301.48万-0.91%+3.81%-3.21%-4.06%+6.89%+182.31%+182.31%
509822ORSAM-OR0.0050.0000.00%0.000.00338.49万151.02万6.77億3.02億-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10327OBHB
0.2400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20325NE
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30322KHB
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40323CREST
0.3500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64億4,485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
67071R1OCR-R1
0.0050.0000.00%0.000.001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
79814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23億3,964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
80321SDCG
0.4700.0000.00%0.000.001.99億4,978.43万4.24億1.06億+6.82%+23.68%+23.68%+23.68%+23.68%+23.68%+23.68%
90320HAWK
0.2850.0000.00%0.000.001.40億3,472.70万4.90億1.22億0.00%-8.06%+90.00%+90.00%+90.00%+90.00%+90.00%
10532699SMART
2.2700.0000.00%0.000.00190.68億32.35億84.00億14.25億+3.65%+19.47%+37.58%+37.58%+37.58%+37.58%+37.58%
110319VTC
0.3600.0000.00%0.000.001.41億4,747.78万3.92億1.32億-6.49%-11.11%-39.50%+44.00%+44.00%+44.00%+44.00%
124596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40億4,340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
130318ELRIDGE
0.3950.0000.00%0.000.007.90億2.74億20.00億6.95億+1.28%+1.28%-10.23%+36.21%+36.21%+36.21%+36.21%
140316SCB
0.2250.0000.00%0.000.005,985.00万1,906.88万2.66億8,475.00万-4.26%-6.25%-10.00%-16.67%-16.67%-16.67%-16.67%
150085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7,247.05万5,335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
160315KUCINGKO
0.3200.0000.00%0.000.001.60億7,118.64万5.00億2.22億-7.25%-4.48%-20.00%+6.67%+6.67%+6.67%+6.67%
170317EPB
0.5850.0000.00%0.000.002.18億5,503.65万3.72億9,407.95万-1.68%+1.74%-4.10%+4.46%+4.46%+4.46%+4.46%
185325WELLCHIP
1.4500.0000.00%0.000.008.70億2.76億6.00億1.90億-5.84%-5.84%-3.33%+26.09%+26.09%+26.09%+26.09%
190313BWYS
0.2400.0000.00%0.000.002.46億8,325.71万10.25億3.47億-4.00%-11.11%-4.00%+9.09%+9.09%+9.09%+9.09%
200311GOHUB
1.0300.0000.00%0.000.004.12億1.70億4.00億1.65億0.00%-12.71%-30.41%+20.47%+194.29%+194.29%+194.29%
210312OFB
0.3200.0000.00%0.000.006,724.67万2,015.87万2.10億6,299.60万-7.25%-5.88%-21.95%-50.00%+14.29%+14.29%+14.29%
225323JPG
0.9750.0000.00%0.000.0024.38億24.38億25.00億25.00億+2.63%+1.04%+5.69%+9.80%+17.64%+17.64%+17.64%
230309AGRICOR
0.5150.0000.00%0.000.001.04億2,557.54万2.03億4,966.10万+1.98%-0.96%-5.50%-23.70%+3.00%+3.00%+3.00%
240310UUE
0.6500.0000.00%0.000.003.95億1.01億6.08億1.56億-0.76%-0.76%-4.41%-16.67%+170.83%+170.83%+170.83%
2503058DYNAMIC
0.2750.0000.00%0.000.006,875.00万955.21万2.50億3,473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
260308KTI
0.2500.0000.00%0.000.002.00億3,991.25万8.00億1.60億+11.11%+8.70%0.00%-16.67%-16.67%-16.67%-16.67%
275322FEYTECH
0.8850.0000.00%0.000.007.46億2.22億8.43億2.51億-2.21%0.00%-2.75%-17.29%+10.63%+10.63%+10.63%
280306SMART
0.3050.0000.00%0.000.001.13億4,693.83万3.70億1.54億-3.17%+1.67%-6.15%-27.38%-23.75%-23.75%-23.75%
290307KENERGY
0.5800.0000.00%0.000.003.19億8,373.17万5.50億1.44億-5.69%+1.75%-13.43%-34.46%+93.33%+93.33%+93.33%
305111TRTWRREIT-TR
0.0050.0000.00%0.000.00140.25万75.40万2.81億1.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
315319MKHOP
0.6050.0000.00%0.000.006.18億1.69億10.22億2.80億+4.31%+8.04%+10.00%+5.22%-0.82%-0.82%-0.82%
320304FPHB
0.5550.0000.00%0.000.002.50億7,271.21万4.50億1.31億0.00%-0.89%-3.48%-12.60%+131.25%+131.25%+131.25%
330305SINKUNG
0.1750.0000.00%0.000.002.10億5,235.86万12.00億2.99億-5.41%0.00%+6.06%+2.94%+34.62%+34.62%+34.62%
340302TOPMIX
0.4850.0000.00%0.000.001.91億4,211.16万3.94億8,682.80万-1.02%-1.02%-6.27%-13.73%+18.88%+18.88%+18.88%
355321KEYFIELD
2.2700.0000.00%0.000.0018.23億4.95億8.03億2.18億-1.30%0.00%-5.02%-12.27%+156.48%+156.48%+156.48%
360300SBH
0.2500.0000.00%0.000.002.22億4,304.87万8.88億1.72億-7.41%-7.41%-13.79%-25.37%-1.22%-1.22%-1.22%
370301ZANTAT
0.3550.0000.00%0.000.009,940.00万2,564.88万2.80億7,225.00万-2.74%+7.58%-2.74%-27.55%-31.12%-8.74%-8.74%
389113ORICONIC-OR
0.0050.0000.00%0.000.00281.18万163.47万5.62億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
395320PLINTAS
0.9400.0000.00%0.000.0010.34億5.05億11.00億5.37億+0.53%+0.53%+2.17%+13.83%+0.34%+2.45%+2.45%
400303ALPHA
0.3550.0000.00%0.000.0017.25億5.53億48.60億15.58億-1.39%0.00%+7.58%+14.31%+7.48%+12.52%+12.52%
410066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61億1.19億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
428966LRTECHBASE-LR
0.0050.0000.00%0.000.00137.96万73.76万2.76億1.48億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
431538WRSYMLIFE-WR
0.0050.0000.00%0.000.00330.44万165.61万6.61億3.31億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440299AGX
0.5450.0000.00%0.000.002.36億4,804.17万4.33億8,815.00万-0.91%-3.54%+1.87%+81.67%+87.42%+34.85%+34.85%
450298WENTEL
0.2950.0000.00%0.000.003.39億7,891.03万11.50億2.67億-1.67%-3.28%-6.35%-21.33%-9.23%+13.46%+13.46%
460297TSA
0.8050.0000.00%0.000.002.49億2,048.30万3.09億2,544.47万-4.73%-3.59%-6.40%-0.62%+1.26%+38.79%+38.79%
470084ORFAST-OR
0.0050.0000.00%0.000.00107.64万69.41万2.15億1.39億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
480296HEGROUP
0.5800.0000.00%0.000.002.55億8,435.04万4.40億1.45億-0.85%+0.87%-0.85%-16.55%+16.64%+35.63%+35.63%
490295MTEC
1.0900.0000.00%0.000.0011.12億9,048.61万10.20億8,301.48万-0.91%+3.81%-3.21%-4.06%+6.89%+182.31%+182.31%
509822ORSAM-OR
0.0050.0000.00%0.000.00338.49万151.02万6.77億3.02億-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%