序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
103017UNIWALL0.7900.0000.00%0.000.005.78億5.78億7.31億7.31億0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
203024CETECH1.1500.0000.00%0.000.003.98億3.98億3.46億3.46億+0.00%+0.00%+0.77%+29.10%+360.31%+360.31%+0.00%
303055DSR1.1800.0000.00%0.000.003.85億1.09億3.26億9,206.80万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
403051AORB3.5000.0000.00%0.000.003.50億3.04億1.00億8,684.50万+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
503016CRG0.300+0.040+15.38%62.63万18.75万2.42億2.42億8.06億8.06億+5.26%+27.19%+41.98%+48.75%+60.19%+49.06%+45.29%
603057SANCY0.3500.0000.00%0.000.002.38億2,736.80万6.79億7,819.43万+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
703050SUNMOW0.9950.0000.00%0.000.002.33億3,709.29万2.34億3,727.93万-25.15%-32.64%-32.64%+55.45%+12.27%+102.47%-6.44%
803040JISHAN0.6000.0000.00%0.000.001.41億3,951.48万2.35億6,585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
903038ICTZONE0.2300.0000.00%0.000.001.35億555.82万5.87億2,416.60万+4.55%+9.52%+4.55%+15.00%+27.78%+27.78%+4.55%
1003032ASTRA0.4050.0000.00%0.000.001.10億710.17万2.72億1,753.50万+9.46%+9.46%+9.46%+62.00%+62.00%+62.00%+9.46%
1103045NP0.2750.0000.00%0.000.001.10億1.10億4.00億4.00億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1203046DYNAFNT1.0000.0000.00%0.000.001.08億6,683.72万1.08億6,683.72万+10.50%+5.26%+18.44%+86.43%+122.28%+309.70%+11.86%
1303011AMLEX0.4000.0000.00%0.000.001.07億1.07億2.68億2.68億+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
1403030IDBTECH0.1850.0000.00%0.000.009,250.00万2,285.68万5.00億1.24億+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%
1503015MFGROUP0.2400.0000.00%0.000.007,679.58万823.14万3.20億3,429.74万0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
1603033SGBHD0.6000.0000.00%0.000.006,941.34万2,042.40万1.16億3,404.00万+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
1703058DYNAMIC0.2750.0000.00%0.000.006,875.00万955.21万2.50億3,473.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1803031POLYDM0.7500.0000.00%0.000.006,617.70万6,617.70万8,823.60万8,823.60万+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
1903025ENEST0.1400.0000.00%0.000.006,510.00万5,382.35万4.65億3.84億0.00%0.00%-6.67%0.00%+8.32%+58.41%-6.67%
2003021ETH0.1800.0000.00%0.000.005,303.44万2,489.32万2.95億1.38億0.00%+12.50%-10.00%+20.00%+12.50%-7.69%-10.00%
2103052RGS0.1900.0000.00%0.000.004,845.00万1,164.72万2.55億6,130.08万+5.56%-5.00%-5.00%-5.00%+18.75%+18.75%-5.00%
2203036RPLANET0.2800.0000.00%0.000.004,769.11万1,517.12万1.70億5,418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
2303049SKHAWK0.1100.0000.00%0.000.004,400.00万968.00万4.00億8,800.00万-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
2403054SNOWFIT0.2000.0000.00%0.000.004,222.00万712.30万2.11億3,561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
2503023SMILE0.1600.0000.00%10.50万1.53万4,035.92万1,978.29万2.52億1.24億+3.23%+6.67%0.00%-17.95%-19.79%-23.42%-5.88%
2603022MCOM0.2000.0000.00%0.000.003,914.66万1,048.95万1.96億5,244.76万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
2703006NPS0.2250.0000.00%0.000.003,352.71万3,352.71万1.49億1.49億+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
2803048CARZO0.3000.0000.00%0.000.002,862.38万1,007.23万9,541.27万3,357.42万-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
29030411TECH0.2000.0000.00%0.000.001,539.00万741.37万7,695.00万3,706.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
3003019WMPSOL-WA0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3103023WSMILE-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
103017UNIWALL
0.7900.0000.00%0.000.005.78億5.78億7.31億7.31億0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
203024CETECH
1.1500.0000.00%0.000.003.98億3.98億3.46億3.46億+0.00%+0.00%+0.77%+29.10%+360.31%+360.31%+0.00%
303055DSR
1.1800.0000.00%0.000.003.85億1.09億3.26億9,206.80万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
403051AORB
3.5000.0000.00%0.000.003.50億3.04億1.00億8,684.50万+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
503016CRG
0.300+0.040+15.38%62.63万18.75万2.42億2.42億8.06億8.06億+5.26%+27.19%+41.98%+48.75%+60.19%+49.06%+45.29%
603057SANCY
0.3500.0000.00%0.000.002.38億2,736.80万6.79億7,819.43万+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
703050SUNMOW
0.9950.0000.00%0.000.002.33億3,709.29万2.34億3,727.93万-25.15%-32.64%-32.64%+55.45%+12.27%+102.47%-6.44%
803040JISHAN
0.6000.0000.00%0.000.001.41億3,951.48万2.35億6,585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
903038ICTZONE
0.2300.0000.00%0.000.001.35億555.82万5.87億2,416.60万+4.55%+9.52%+4.55%+15.00%+27.78%+27.78%+4.55%
1003032ASTRA
0.4050.0000.00%0.000.001.10億710.17万2.72億1,753.50万+9.46%+9.46%+9.46%+62.00%+62.00%+62.00%+9.46%
1103045NP
0.2750.0000.00%0.000.001.10億1.10億4.00億4.00億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1203046DYNAFNT
1.0000.0000.00%0.000.001.08億6,683.72万1.08億6,683.72万+10.50%+5.26%+18.44%+86.43%+122.28%+309.70%+11.86%
1303011AMLEX
0.4000.0000.00%0.000.001.07億1.07億2.68億2.68億+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
1403030IDBTECH
0.1850.0000.00%0.000.009,250.00万2,285.68万5.00億1.24億+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%
1503015MFGROUP
0.2400.0000.00%0.000.007,679.58万823.14万3.20億3,429.74万0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
1603033SGBHD
0.6000.0000.00%0.000.006,941.34万2,042.40万1.16億3,404.00万+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
1703058DYNAMIC
0.2750.0000.00%0.000.006,875.00万955.21万2.50億3,473.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1803031POLYDM
0.7500.0000.00%0.000.006,617.70万6,617.70万8,823.60万8,823.60万+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
1903025ENEST
0.1400.0000.00%0.000.006,510.00万5,382.35万4.65億3.84億0.00%0.00%-6.67%0.00%+8.32%+58.41%-6.67%
2003021ETH
0.1800.0000.00%0.000.005,303.44万2,489.32万2.95億1.38億0.00%+12.50%-10.00%+20.00%+12.50%-7.69%-10.00%
2103052RGS
0.1900.0000.00%0.000.004,845.00万1,164.72万2.55億6,130.08万+5.56%-5.00%-5.00%-5.00%+18.75%+18.75%-5.00%
2203036RPLANET
0.2800.0000.00%0.000.004,769.11万1,517.12万1.70億5,418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
2303049SKHAWK
0.1100.0000.00%0.000.004,400.00万968.00万4.00億8,800.00万-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
2403054SNOWFIT
0.2000.0000.00%0.000.004,222.00万712.30万2.11億3,561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
2503023SMILE
0.1600.0000.00%10.50万1.53万4,035.92万1,978.29万2.52億1.24億+3.23%+6.67%0.00%-17.95%-19.79%-23.42%-5.88%
2603022MCOM
0.2000.0000.00%0.000.003,914.66万1,048.95万1.96億5,244.76万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
2703006NPS
0.2250.0000.00%0.000.003,352.71万3,352.71万1.49億1.49億+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
2803048CARZO
0.3000.0000.00%0.000.002,862.38万1,007.23万9,541.27万3,357.42万-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
29030411TECH
0.2000.0000.00%0.000.001,539.00万741.37万7,695.00万3,706.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
3003019WMPSOL-WA
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3103023WSMILE-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%