序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
103057SANCY0.3500.0000.00%0.000.002.38億2,736.80万6.79億7,819.43万+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
203054SNOWFIT0.2000.0000.00%0.000.004,222.00万712.30万2.11億3,561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
303053CCIB0.3400.0000.00%0.000.001.63億3,534.53万4.80億1.04億-20.97%-2.50%+33.62%+33.62%+33.62%+33.62%-20.97%
403052RGS0.1550.0000.00%0.000.003,952.50万950.16万2.55億6,130.08万-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%
503049SKHAWK0.1100.0000.00%0.000.004,400.00万968.00万4.00億8,800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
603047LSH0.8650.0000.00%0.000.006.11億3,764.42万7.06億4,351.93万+1.51%+1.51%+1.51%+2.59%+58.16%+271.47%-0.32%
703043UTAMA0.2700.0000.00%0.000.009,001.80万3,830.70万3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
803040JISHAN0.6000.0000.00%0.000.001.41億4,359.48万2.35億7,265.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
903039RTSTECH0.1650.0000.00%0.000.002,052.67万2,052.67万1.24億1.24億+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
1003038PICTZONE-PA0.2500.0000.00%0.000.001.47億604.15万5.87億2,416.60万+28.21%+13.64%+13.64%+28.17%+33.51%+23.24%+13.64%
1103038ICTZONE0.2200.0000.00%0.000.001.29億531.65万5.87億2,416.60万+2.33%+4.76%0.00%+10.00%+22.22%+22.22%0.00%
1203036RPLANET0.2150.0000.00%0.000.003,661.99万1,164.93万1.70億5,418.27万+11.36%-7.20%-7.20%-23.80%-23.55%+14.68%+11.36%
1303033SGBHD0.6000.0000.00%0.000.006,941.34万2,042.40万1.16億3,404.00万+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
1403032ASTRA0.5000.0000.00%0.000.001.36億876.75万2.72億1,753.50万+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
1503030IDBTECH0.1300.0000.00%0.000.006,500.00万1,606.15万5.00億1.24億-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
1603028GOINNO0.0600.0000.00%0.000.001,800.20万1,800.20万3.00億3.00億-76.00%-82.86%-82.90%-77.21%-77.21%-77.21%-60.00%
1703027MMIS0.5000.0000.00%0.000.003.00億2.27億6.00億4.55億0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
1803024CETECH0.8050.0000.00%0.000.002.79億2.79億3.46億3.46億+0.00%+0.00%-29.46%-9.63%+222.21%+222.21%+0.00%
1903023WSMILE-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2003022MCOM0.2000.0000.00%0.000.003,914.66万1,069.97万1.96億5,349.86万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
2103021ETH0.1800.0000.00%0.000.005,303.44万2,489.32万2.95億1.38億0.00%+12.50%-10.00%+20.00%+12.50%-7.69%-10.00%
2203019WMPSOL-WA0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2303018SUPREME0.6250.0000.00%0.000.007,500.00万4,393.75万1.20億7,030.00万+4.82%+1.74%+13.18%+14.79%+15.07%+33.79%+4.82%
2403017UNIWALL0.7900.0000.00%0.000.005.78億5.78億7.31億7.31億0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
2503016CRG0.2750.0000.00%0.000.002.22億2.22億8.06億8.06億-19.12%-14.06%-6.78%+27.19%+19.31%+33.61%+33.18%
2603015MFGROUP0.2400.0000.00%0.000.007,679.58万823.14万3.20億3,429.74万0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
2703013TOPVISN0.7250.0000.00%0.000.001.85億5,201.83万2.56億7,174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
2803012BABA0.4400.0000.00%0.000.009,887.68万9,887.68万2.25億2.25億+0.43%-1.07%-1.07%+165.83%+194.65%+194.65%+0.43%
2903009SEERS0.1000.0000.00%0.000.002,576.25万2,576.25万2.58億2.58億0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
3003008SLIC0.6700.0000.00%0.000.008,509.00万2,555.38万1.27億3,814.00万+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
3103006NPS0.2250.0000.00%0.000.003,352.71万3,352.71万1.49億1.49億+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
3203005MHCARE0.6200.0000.00%0.000.003.82億6,297.65万6.17億1.02億-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
3303002REDIDEA0.0400.0000.00%0.000.00420.01万388.41万1.05億9,710.27万-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
103057SANCY
0.3500.0000.00%0.000.002.38億2,736.80万6.79億7,819.43万+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
203054SNOWFIT
0.2000.0000.00%0.000.004,222.00万712.30万2.11億3,561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
303053CCIB
0.3400.0000.00%0.000.001.63億3,534.53万4.80億1.04億-20.97%-2.50%+33.62%+33.62%+33.62%+33.62%-20.97%
403052RGS
0.1550.0000.00%0.000.003,952.50万950.16万2.55億6,130.08万-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%
503049SKHAWK
0.1100.0000.00%0.000.004,400.00万968.00万4.00億8,800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
603047LSH
0.8650.0000.00%0.000.006.11億3,764.42万7.06億4,351.93万+1.51%+1.51%+1.51%+2.59%+58.16%+271.47%-0.32%
703043UTAMA
0.2700.0000.00%0.000.009,001.80万3,830.70万3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
803040JISHAN
0.6000.0000.00%0.000.001.41億4,359.48万2.35億7,265.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
903039RTSTECH
0.1650.0000.00%0.000.002,052.67万2,052.67万1.24億1.24億+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
1003038PICTZONE-PA
0.2500.0000.00%0.000.001.47億604.15万5.87億2,416.60万+28.21%+13.64%+13.64%+28.17%+33.51%+23.24%+13.64%
1103038ICTZONE
0.2200.0000.00%0.000.001.29億531.65万5.87億2,416.60万+2.33%+4.76%0.00%+10.00%+22.22%+22.22%0.00%
1203036RPLANET
0.2150.0000.00%0.000.003,661.99万1,164.93万1.70億5,418.27万+11.36%-7.20%-7.20%-23.80%-23.55%+14.68%+11.36%
1303033SGBHD
0.6000.0000.00%0.000.006,941.34万2,042.40万1.16億3,404.00万+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
1403032ASTRA
0.5000.0000.00%0.000.001.36億876.75万2.72億1,753.50万+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
1503030IDBTECH
0.1300.0000.00%0.000.006,500.00万1,606.15万5.00億1.24億-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
1603028GOINNO
0.0600.0000.00%0.000.001,800.20万1,800.20万3.00億3.00億-76.00%-82.86%-82.90%-77.21%-77.21%-77.21%-60.00%
1703027MMIS
0.5000.0000.00%0.000.003.00億2.27億6.00億4.55億0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
1803024CETECH
0.8050.0000.00%0.000.002.79億2.79億3.46億3.46億+0.00%+0.00%-29.46%-9.63%+222.21%+222.21%+0.00%
1903023WSMILE-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2003022MCOM
0.2000.0000.00%0.000.003,914.66万1,069.97万1.96億5,349.86万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
2103021ETH
0.1800.0000.00%0.000.005,303.44万2,489.32万2.95億1.38億0.00%+12.50%-10.00%+20.00%+12.50%-7.69%-10.00%
2203019WMPSOL-WA
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2303018SUPREME
0.6250.0000.00%0.000.007,500.00万4,393.75万1.20億7,030.00万+4.82%+1.74%+13.18%+14.79%+15.07%+33.79%+4.82%
2403017UNIWALL
0.7900.0000.00%0.000.005.78億5.78億7.31億7.31億0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
2503016CRG
0.2750.0000.00%0.000.002.22億2.22億8.06億8.06億-19.12%-14.06%-6.78%+27.19%+19.31%+33.61%+33.18%
2603015MFGROUP
0.2400.0000.00%0.000.007,679.58万823.14万3.20億3,429.74万0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
2703013TOPVISN
0.7250.0000.00%0.000.001.85億5,201.83万2.56億7,174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
2803012BABA
0.4400.0000.00%0.000.009,887.68万9,887.68万2.25億2.25億+0.43%-1.07%-1.07%+165.83%+194.65%+194.65%+0.43%
2903009SEERS
0.1000.0000.00%0.000.002,576.25万2,576.25万2.58億2.58億0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
3003008SLIC
0.6700.0000.00%0.000.008,509.00万2,555.38万1.27億3,814.00万+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
3103006NPS
0.2250.0000.00%0.000.003,352.71万3,352.71万1.49億1.49億+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
3203005MHCARE
0.6200.0000.00%0.000.003.82億6,297.65万6.17億1.02億-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
3303002REDIDEA
0.0400.0000.00%0.000.00420.01万388.41万1.05億9,710.27万-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%