順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
103036RPLANET0.290+0.070+31.82%1,000.00290.004,939.43万1,571.30万1.70億5,418.27万+34.88%+31.82%+18.20%+4.73%+5.82%+57.62%+34.88%
203033SGBHD0.240+0.015+6.67%200.0048.002,776.54万816.96万1.16億3,404.00万-2.04%-52.94%-18.64%-14.29%-19.19%+7.74%-60.00%
303061TPTEC0.2000.0000.00%0.000.005,000.00万661.82万2.50億3,309.12万+33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+25.00%
403060HPI0.3000.0000.00%0.000.003,955.80万3,955.80万1.32億1.32億0.00%+20.00%+20.00%+20.00%+20.00%+20.00%0.00%
503059AUTORIS0.5000.0000.00%0.000.001.86億1.86億3.72億3.72億+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
6030502SUNMOW-WA (SUNMOW HOLDING BHD)1.5500.0000.00%0.000.000.000.000.000.00+181.82%+675.00%+675.00%+675.00%+675.00%+675.00%+675.00%
7030501SUNMOW-PA0.4900.0000.00%0.000.001.15億1,821.00万2.34億3,716.33万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
803058DYNAMIC0.2750.0000.00%0.000.006,875.00万955.21万2.50億3,473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
903057SANCY0.3500.0000.00%0.000.002.38億7,904.64万6.79億2.26億+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
1003056SAFETY0.1900.0000.00%0.000.006,064.90万944.40万3.19億4,970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
1103055DSR1.1800.0000.00%0.000.003.85億1.09億3.26億9,273.00万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
1203054SNOWFIT0.2000.0000.00%0.000.004,222.00万712.30万2.11億3,561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
1303053CCIB0.3300.0000.00%0.000.001.58億1.27億4.80億3.86億-21.96%-3.71%+31.95%+31.95%+31.95%+31.95%-21.96%
1403052RGS0.1450.0000.00%0.000.003,697.50万888.86万2.55億6,130.08万-10.19%-23.66%-23.66%-23.66%-4.57%-4.57%-23.66%
1503051AORB3.5000.0000.00%0.000.003.50億3.04億1.00億8,684.50万+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
1603050SUNMOW1.3500.0000.00%0.000.003.16億5,017.05万2.34億3,716.33万-18.18%-18.18%+33.66%+31.82%+110.92%+174.70%-26.63%
1703049SKHAWK0.1100.0000.00%0.000.004,400.00万968.00万4.00億8,800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
1803048CARZO0.4000.0000.00%0.000.003,816.51万1,266.97万9,541.27万3,167.42万-33.33%-33.33%-33.33%-78.02%-41.18%-41.18%+33.33%
1903047LSH0.8450.0000.00%0.000.005.97億3,677.38万7.06億4,351.93万+1.44%+1.44%+1.44%+2.51%+58.04%+271.21%-0.39%
2003046DYNAFNT1.0000.0000.00%0.000.001.08億6,329.84万1.08億6,329.84万0.00%0.00%+11.89%+35.18%+123.85%+304.65%+12.65%
2103045NP0.2750.0000.00%0.000.001.10億1.10億4.00億4.00億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2203043UTAMA0.2700.0000.00%0.000.009,001.80万3,830.70万3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
2303042BVLH0.1900.0000.00%0.000.002,576.41万95.001.36億500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
24030411TECH0.2000.0000.00%0.000.001,539.00万741.37万7,695.00万3,706.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2503040JISHAN0.6000.0000.00%0.000.001.41億4,359.48万2.35億7,265.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2603039RTSTECH0.1650.0000.00%0.000.002,052.67万2,052.67万1.24億1.24億+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2703038PICTZONE-PA0.2300.0000.00%0.000.001.35億555.82万5.87億2,416.60万+19.05%+13.64%+13.64%+14.43%+33.51%+23.24%+13.64%
2803038ICTZONE0.2500.0000.00%0.000.001.47億604.15万5.87億2,416.60万-10.71%-10.71%+4.17%+25.00%+38.89%+38.89%+13.64%
2903037AURORA0.2200.0000.00%0.000.001.38億1,719.06万6.26億7,813.90万+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
3003032ASTRA0.5000.0000.00%0.000.001.36億1.13億2.72億2.25億+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
3103031POLYDM0.7500.0000.00%0.000.006,617.70万992.70万8,823.60万1,323.60万+91.02%+93.44%+149.60%+342.67%+342.67%+342.67%+0.60%
3203030IDBTECH0.1300.0000.00%0.000.006,500.00万1,606.15万5.00億1.24億-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
3303029GPP0.2800.0000.00%0.000.004,343.31万1,134.82万1.55億4,052.92万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
3403028GOINNO0.0600.0000.00%0.000.001,800.20万1,800.20万3.00億3.00億-76.00%-82.86%-82.90%-77.21%-77.21%-77.21%-60.00%
3503027MMIS0.2000.0000.00%0.000.001.20億1,806.06万6.00億9,030.30万-60.00%-60.00%-60.00%-39.39%-20.00%-7.69%-60.00%
3603026FBBHD0.3500.0000.00%0.000.007,560.00万717.39万2.16億2,049.69万+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
3703025ENEST0.1400.0000.00%0.000.006,510.00万3,043.92万4.65億2.17億0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
3803024CETECH0.5050.0000.00%0.000.001.75億1.75億3.46億3.46億+0.00%+0.00%-55.71%-43.25%+102.95%+102.95%+0.00%
3903023WSMILE-WA (SMILE-LINK HEALTHCARE GLOBAL BHD)0.0050.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%-50.00%
4003023SMILE0.1300.0000.00%0.000.003,279.18万1,565.56万2.52億1.20億-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%
4103022MCOM0.2000.0000.00%0.000.003,914.66万1,069.97万1.96億5,349.86万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
4203021ETH0.1800.0000.00%0.000.005,303.44万3,676.62万2.95億2.04億0.00%0.00%-10.00%+20.00%+12.50%-7.69%-10.00%
4303019WMPSOL-WA (MATRIX PARKING SOLUTION HLDGS BHD)0.0300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4403019MPSOL0.0700.0000.00%0.000.001,559.96万572.11万2.23億8,173.01万-53.33%-61.11%-61.11%-61.11%-54.12%-54.12%-12.50%
4503018SCR0.2050.0000.00%0.000.007,380.00万1,420.65万3.60億6,930.00万+3.69%+0.64%+11.96%+13.55%+13.82%+32.35%+3.69%
4603017UNIWALL0.4900.0000.00%0.000.003.58億3.58億7.31億7.31億-37.97%-37.97%-37.97%-37.97%-27.41%+4.38%-37.97%
4703016CRG0.2900.0000.00%0.000.002.34億2.34億8.06億8.06億+31.82%+11.54%+9.43%-6.45%+34.13%+40.96%+40.44%
4803015MFGROUP0.2400.0000.00%0.000.007,679.58万823.14万3.20億3,429.74万0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
4903013TOPVSN0.7250.0000.00%0.000.001.85億5,201.83万2.56億7,174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
5003012BABA0.4400.0000.00%0.000.009,887.68万1,192.40万2.25億2,710.00万+0.60%-0.91%-0.91%+166.25%+195.12%+195.12%+0.60%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
103036RPLANET
0.290+0.070+31.82%1,000.00290.004,939.43万1,571.30万1.70億5,418.27万+34.88%+31.82%+18.20%+4.73%+5.82%+57.62%+34.88%
103043UTAMA
0.2700.0000.00%0.000.009,001.80万3,830.70万3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
203033SGBHD
0.240+0.015+6.67%200.0048.002,776.54万816.96万1.16億3,404.00万-2.04%-52.94%-18.64%-14.29%-19.19%+7.74%-60.00%
303061TPTEC
0.2000.0000.00%0.000.005,000.00万661.82万2.50億3,309.12万+33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+25.00%
403060HPI
0.3000.0000.00%0.000.003,955.80万3,955.80万1.32億1.32億0.00%+20.00%+20.00%+20.00%+20.00%+20.00%0.00%
503059AUTORIS
0.5000.0000.00%0.000.001.86億1.86億3.72億3.72億+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
6030502SUNMOW-WA (SUNMOW HOLDING BHD)
1.5500.0000.00%0.000.000.000.000.000.00+181.82%+675.00%+675.00%+675.00%+675.00%+675.00%+675.00%
7030501SUNMOW-PA
0.4900.0000.00%0.000.001.15億1,821.00万2.34億3,716.33万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
803058DYNAMIC
0.2750.0000.00%0.000.006,875.00万955.21万2.50億3,473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
903057SANCY
0.3500.0000.00%0.000.002.38億7,904.64万6.79億2.26億+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
1003056SAFETY
0.1900.0000.00%0.000.006,064.90万944.40万3.19億4,970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
1103055DSR
1.1800.0000.00%0.000.003.85億1.09億3.26億9,273.00万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
1203054SNOWFIT
0.2000.0000.00%0.000.004,222.00万712.30万2.11億3,561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
1303053CCIB
0.3300.0000.00%0.000.001.58億1.27億4.80億3.86億-21.96%-3.71%+31.95%+31.95%+31.95%+31.95%-21.96%
1403052RGS
0.1450.0000.00%0.000.003,697.50万888.86万2.55億6,130.08万-10.19%-23.66%-23.66%-23.66%-4.57%-4.57%-23.66%
1503051AORB
3.5000.0000.00%0.000.003.50億3.04億1.00億8,684.50万+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
1603050SUNMOW
1.3500.0000.00%0.000.003.16億5,017.05万2.34億3,716.33万-18.18%-18.18%+33.66%+31.82%+110.92%+174.70%-26.63%
1703049SKHAWK
0.1100.0000.00%0.000.004,400.00万968.00万4.00億8,800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
1803048CARZO
0.4000.0000.00%0.000.003,816.51万1,266.97万9,541.27万3,167.42万-33.33%-33.33%-33.33%-78.02%-41.18%-41.18%+33.33%
1903047LSH
0.8450.0000.00%0.000.005.97億3,677.38万7.06億4,351.93万+1.44%+1.44%+1.44%+2.51%+58.04%+271.21%-0.39%
2003046DYNAFNT
1.0000.0000.00%0.000.001.08億6,329.84万1.08億6,329.84万0.00%0.00%+11.89%+35.18%+123.85%+304.65%+12.65%
2103045NP
0.2750.0000.00%0.000.001.10億1.10億4.00億4.00億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2203043UTAMA
0.2700.0000.00%0.000.009,001.80万3,830.70万3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
2303042BVLH
0.1900.0000.00%0.000.002,576.41万95.001.36億500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
24030411TECH
0.2000.0000.00%0.000.001,539.00万741.37万7,695.00万3,706.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2503040JISHAN
0.6000.0000.00%0.000.001.41億4,359.48万2.35億7,265.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2603039RTSTECH
0.1650.0000.00%0.000.002,052.67万2,052.67万1.24億1.24億+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2703038PICTZONE-PA
0.2300.0000.00%0.000.001.35億555.82万5.87億2,416.60万+19.05%+13.64%+13.64%+14.43%+33.51%+23.24%+13.64%
2803038ICTZONE
0.2500.0000.00%0.000.001.47億604.15万5.87億2,416.60万-10.71%-10.71%+4.17%+25.00%+38.89%+38.89%+13.64%
2903037AURORA
0.2200.0000.00%0.000.001.38億1,719.06万6.26億7,813.90万+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
3003032ASTRA
0.5000.0000.00%0.000.001.36億1.13億2.72億2.25億+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
3103031POLYDM
0.7500.0000.00%0.000.006,617.70万992.70万8,823.60万1,323.60万+91.02%+93.44%+149.60%+342.67%+342.67%+342.67%+0.60%
3203030IDBTECH
0.1300.0000.00%0.000.006,500.00万1,606.15万5.00億1.24億-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
3303029GPP
0.2800.0000.00%0.000.004,343.31万1,134.82万1.55億4,052.92万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
3403028GOINNO
0.0600.0000.00%0.000.001,800.20万1,800.20万3.00億3.00億-76.00%-82.86%-82.90%-77.21%-77.21%-77.21%-60.00%
3503027MMIS
0.2000.0000.00%0.000.001.20億1,806.06万6.00億9,030.30万-60.00%-60.00%-60.00%-39.39%-20.00%-7.69%-60.00%
3603026FBBHD
0.3500.0000.00%0.000.007,560.00万717.39万2.16億2,049.69万+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
3703025ENEST
0.1400.0000.00%0.000.006,510.00万3,043.92万4.65億2.17億0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
3803024CETECH
0.5050.0000.00%0.000.001.75億1.75億3.46億3.46億+0.00%+0.00%-55.71%-43.25%+102.95%+102.95%+0.00%
3903023WSMILE-WA (SMILE-LINK HEALTHCARE GLOBAL BHD)
0.0050.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%-50.00%
4003023SMILE
0.1300.0000.00%0.000.003,279.18万1,565.56万2.52億1.20億-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%
4103022MCOM
0.2000.0000.00%0.000.003,914.66万1,069.97万1.96億5,349.86万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
4203021ETH
0.1800.0000.00%0.000.005,303.44万3,676.62万2.95億2.04億0.00%0.00%-10.00%+20.00%+12.50%-7.69%-10.00%
4303019WMPSOL-WA (MATRIX PARKING SOLUTION HLDGS BHD)
0.0300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4403019MPSOL
0.0700.0000.00%0.000.001,559.96万572.11万2.23億8,173.01万-53.33%-61.11%-61.11%-61.11%-54.12%-54.12%-12.50%
4503018SCR
0.2050.0000.00%0.000.007,380.00万1,420.65万3.60億6,930.00万+3.69%+0.64%+11.96%+13.55%+13.82%+32.35%+3.69%
4603017UNIWALL
0.4900.0000.00%0.000.003.58億3.58億7.31億7.31億-37.97%-37.97%-37.97%-37.97%-27.41%+4.38%-37.97%
4703016CRG
0.2900.0000.00%0.000.002.34億2.34億8.06億8.06億+31.82%+11.54%+9.43%-6.45%+34.13%+40.96%+40.44%
4803015MFGROUP
0.2400.0000.00%0.000.007,679.58万823.14万3.20億3,429.74万0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
4903013TOPVSN
0.7250.0000.00%0.000.001.85億5,201.83万2.56億7,174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
5003012BABA
0.4400.0000.00%0.000.009,887.68万1,192.40万2.25億2,710.00万+0.60%-0.91%-0.91%+166.25%+195.12%+195.12%+0.60%