序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17099WCMAYU-WC0.020+0.015+300.00%1.64万299.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27018CME0.025+0.005+25.00%500.0012.502,620.16万1,280.90万10.48億5.12億0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
36254PDZ0.060+0.010+20.00%5,924.25万344.44万3,530.20万2,030.62万5.88億3.38億+33.33%+20.00%+33.33%+71.43%+20.00%+100.00%+20.00%
49423WACWG-WA0.110+0.015+15.79%578.69万56.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50078WCGDEX-WC0.040+0.005+14.29%8.19万2,867.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67154CLASSITA0.040+0.005+14.29%31.50万1.26万4,931.03万2,395.52万12.33億5.99億0.00%+14.29%+14.29%0.00%0.00%-82.22%-11.11%
77115SKBSHUT1.130+0.130+13.00%778.16万828.97万1.51億3,731.24万1.33億3,301.98万+17.71%+20.21%+63.77%+88.33%+98.25%+232.35%+89.92%
89393ITRONIC0.045+0.005+12.50%147.75万5.94万3,184.15万2,006.20万7.08億4.46億0.00%+12.50%0.00%-10.00%-30.77%0.00%-10.00%
98923WBJIANKUN-WB0.045+0.005+12.50%6.27万2,514.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105036EDARAN1.690+0.150+9.74%327.54万530.63万9,785.98万3,308.02万5,790.52万1,957.41万+17.36%+40.83%+44.44%+46.96%+40.83%+267.75%+98.67%
118338DATAPRP0.230+0.020+9.52%5,613.42万1,275.77万1.71億1.29億7.43億5.60億+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%
120143KEYASIC0.060+0.005+9.09%117.76万7.07万8,388.37万4,360.27万13.98億7.27億-7.69%-7.69%0.00%+20.00%0.00%-20.00%0.00%
135178INGENIEU0.060+0.005+9.09%278.48万15.76万9,099.56万1,693.07万15.17億2.82億+20.00%+20.00%-7.69%-53.85%-52.00%-42.86%-53.85%
145078M&G0.365+0.030+8.96%930.93万328.61万2.64億7,167.27万7.24億1.96億+4.29%+12.31%+14.06%+30.36%+92.11%+78.05%+62.22%
153778MELEWAR0.315+0.025+8.62%1,457.20万456.37万1.13億5,299.06万3.59億1.68億+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%
165293WAAME-WA0.195+0.015+8.33%10.78万2.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177115WASKBSHUT-WA0.620+0.045+7.83%901.59万541.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187245WBCITAGLB-WB0.535+0.035+7.00%1.31万6,423.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197315WCAHB-WC0.080+0.005+6.67%9,218.79万737.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205161JCY0.735+0.045+6.52%5,614.65万4,064.69万15.65億4.02億21.30億5.47億0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%
215673JSB0.585+0.035+6.36%175.37万97.99万2.60億1.12億4.45億1.91億+2.63%-10.00%-34.64%-36.41%-29.94%-41.21%-54.65%
223557WDECOFIRS-WD0.085+0.005+6.25%92.80万7.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235068LUSTER0.085+0.005+6.25%1,165.39万93.11万2.57億1.20億30.23億14.08億0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%
240126MICROLN0.275+0.015+5.77%1,066.69万275.07万2.95億1.42億10.72億5.15億0.00%0.00%-5.17%-8.33%-68.39%-70.43%-68.75%
256203KHEESAN0.275+0.015+5.77%1.00万2,750.003,775.20万1,374.15万1.37億4,996.92万0.00%+3.77%-1.79%+83.33%+89.66%+61.76%+103.70%
267228WCT7GLOBAL-WC0.185+0.010+5.71%19.42万3.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275673WBJSB-WB0.215+0.010+4.88%200.08万40.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
281996KRETAM0.605+0.025+4.31%4.58万2.74万13.93億2.15億23.03億3.56億+1.68%+3.42%+2.54%-0.82%-1.60%-4.55%+1.68%
295614ILB0.615+0.025+4.24%3.57万2.17万1.16億4,045.13万1.89億6,577.44万-0.81%+9.82%+5.13%-3.15%-12.14%+50.00%-16.89%
307013HUBLINE0.130+0.005+4.00%6,137.78万788.80万5.58億1.81億42.89億13.91億+62.50%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
317054AASIA0.130+0.005+4.00%61.18万7.54万8,579.79万755.20万6.60億5,809.22万+8.33%+18.18%+4.00%+13.04%+8.33%+13.04%+13.04%
327139NICE0.130+0.005+4.00%12.33万1.54万1.49億6,942.97万11.49億5.34億-3.70%+4.00%-3.70%-10.34%0.00%-16.13%-3.70%
335219WAPESTECH-WA0.145+0.005+3.57%171.19万24.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348648JASKITA0.145+0.005+3.57%27.91万4.05万6,518.48万1,263.62万4.50億8,714.60万+3.57%+3.57%+3.57%+19.51%+10.97%+3.57%+15.08%
358834IREKA0.305+0.010+3.39%19.87万5.78万6,947.40万4,086.04万2.28億1.34億+7.02%+7.02%+1.67%0.00%-39.00%-42.45%-40.78%
365025AURO0.155+0.005+3.33%60.77万9.22万9,145.96万2,987.01万5.90億1.93億0.00%-6.06%-3.13%0.00%-3.13%-13.89%-8.82%
377471EDEN0.160+0.005+3.23%149.41万23.18万8,085.70万2,389.78万5.05億1.49億+3.23%-3.03%-5.88%-3.03%-8.57%-8.57%-27.27%
389423CWG0.320+0.010+3.23%61.29万19.26万5,238.45万1,428.10万1.64億4,462.80万+20.75%+20.75%+20.75%+16.36%-5.88%+4.84%-4.48%
390078GDEX0.170+0.005+3.03%170.59万28.20万9.42億1.76億55.41億10.32億+3.03%+3.03%+3.03%+0.59%-7.56%-2.28%-12.30%
407004WAMCEHLDG-WA1.050+0.030+2.94%3.15万3.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
411198MAA0.355+0.010+2.90%1.00万3,550.009,362.49万3,944.24万2.64億1.11億0.00%0.00%0.00%-7.79%+1.43%+10.94%-11.25%
425098MASTEEL0.380+0.010+2.70%3,240.00万1,263.04万2.57億1.35億6.77億3.55億-3.80%+4.11%+8.57%+22.58%+15.15%+20.63%+15.15%
430090ELSOFT0.580+0.015+2.65%47.42万27.08万4.02億9,086.93万6.92億1.57億+0.87%+1.75%+6.42%+2.65%+12.60%+5.69%+10.50%
440083WDNOTION-WD1.580+0.040+2.60%51.02万80.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450138MYEG1.010+0.025+2.54%6,585.87万6,608.30万75.34億53.19億74.59億52.66億-3.81%-0.98%-2.88%+26.25%+29.49%+37.05%+23.93%
467132SMISCOR0.825+0.020+2.48%1,000.00825.003,478.45万972.70万4,216.30万1,179.03万-0.60%-0.60%+0.61%-0.60%-1.20%+7.14%+2.48%
477217EMETALL0.420+0.010+2.44%10.97万4.50万1.16億1,924.67万2.77億4,582.56万-3.45%-3.45%+2.44%+9.09%-19.23%-20.00%-13.40%
485079ONEGLOVE0.215+0.005+2.38%1.56万3,286.001.14億4,398.81万5.29億2.05億0.00%0.00%+2.38%-10.42%-24.56%-21.82%-8.51%
499717SYCAL0.235+0.005+2.17%41.99万9.61万9,783.62万2,283.93万4.16億9,718.83万0.00%-2.08%+2.17%+11.90%+23.68%+27.03%+23.68%
502143ECM0.240+0.005+2.13%3.65万8,760.001.19億1,344.30万4.95億5,601.26万+9.09%+6.67%0.00%+14.29%+23.08%+41.18%+26.32%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17099WCMAYU-WC
0.020+0.015+300.00%1.64万299.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27018CME
0.025+0.005+25.00%500.0012.502,620.16万1,280.90万10.48億5.12億0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
36254PDZ
0.060+0.010+20.00%5,924.25万344.44万3,530.20万2,030.62万5.88億3.38億+33.33%+20.00%+33.33%+71.43%+20.00%+100.00%+20.00%
49423WACWG-WA
0.110+0.015+15.79%578.69万56.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50078WCGDEX-WC
0.040+0.005+14.29%8.19万2,867.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67154CLASSITA
0.040+0.005+14.29%31.50万1.26万4,931.03万2,395.52万12.33億5.99億0.00%+14.29%+14.29%0.00%0.00%-82.22%-11.11%
77115SKBSHUT
1.130+0.130+13.00%778.16万828.97万1.51億3,731.24万1.33億3,301.98万+17.71%+20.21%+63.77%+88.33%+98.25%+232.35%+89.92%
89393ITRONIC
0.045+0.005+12.50%147.75万5.94万3,184.15万2,006.20万7.08億4.46億0.00%+12.50%0.00%-10.00%-30.77%0.00%-10.00%
98923WBJIANKUN-WB
0.045+0.005+12.50%6.27万2,514.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105036EDARAN
1.690+0.150+9.74%327.54万530.63万9,785.98万3,308.02万5,790.52万1,957.41万+17.36%+40.83%+44.44%+46.96%+40.83%+267.75%+98.67%
118338DATAPRP
0.230+0.020+9.52%5,613.42万1,275.77万1.71億1.29億7.43億5.60億+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%
120143KEYASIC
0.060+0.005+9.09%117.76万7.07万8,388.37万4,360.27万13.98億7.27億-7.69%-7.69%0.00%+20.00%0.00%-20.00%0.00%
135178INGENIEU
0.060+0.005+9.09%278.48万15.76万9,099.56万1,693.07万15.17億2.82億+20.00%+20.00%-7.69%-53.85%-52.00%-42.86%-53.85%
145078M&G
0.365+0.030+8.96%930.93万328.61万2.64億7,167.27万7.24億1.96億+4.29%+12.31%+14.06%+30.36%+92.11%+78.05%+62.22%
153778MELEWAR
0.315+0.025+8.62%1,457.20万456.37万1.13億5,299.06万3.59億1.68億+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%
165293WAAME-WA
0.195+0.015+8.33%10.78万2.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177115WASKBSHUT-WA
0.620+0.045+7.83%901.59万541.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187245WBCITAGLB-WB
0.535+0.035+7.00%1.31万6,423.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197315WCAHB-WC
0.080+0.005+6.67%9,218.79万737.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205161JCY
0.735+0.045+6.52%5,614.65万4,064.69万15.65億4.02億21.30億5.47億0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%
215673JSB
0.585+0.035+6.36%175.37万97.99万2.60億1.12億4.45億1.91億+2.63%-10.00%-34.64%-36.41%-29.94%-41.21%-54.65%
223557WDECOFIRS-WD
0.085+0.005+6.25%92.80万7.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235068LUSTER
0.085+0.005+6.25%1,165.39万93.11万2.57億1.20億30.23億14.08億0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%
240126MICROLN
0.275+0.015+5.77%1,066.69万275.07万2.95億1.42億10.72億5.15億0.00%0.00%-5.17%-8.33%-68.39%-70.43%-68.75%
256203KHEESAN
0.275+0.015+5.77%1.00万2,750.003,775.20万1,374.15万1.37億4,996.92万0.00%+3.77%-1.79%+83.33%+89.66%+61.76%+103.70%
267228WCT7GLOBAL-WC
0.185+0.010+5.71%19.42万3.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275673WBJSB-WB
0.215+0.010+4.88%200.08万40.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
281996KRETAM
0.605+0.025+4.31%4.58万2.74万13.93億2.15億23.03億3.56億+1.68%+3.42%+2.54%-0.82%-1.60%-4.55%+1.68%
295614ILB
0.615+0.025+4.24%3.57万2.17万1.16億4,045.13万1.89億6,577.44万-0.81%+9.82%+5.13%-3.15%-12.14%+50.00%-16.89%
307013HUBLINE
0.130+0.005+4.00%6,137.78万788.80万5.58億1.81億42.89億13.91億+62.50%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
317054AASIA
0.130+0.005+4.00%61.18万7.54万8,579.79万755.20万6.60億5,809.22万+8.33%+18.18%+4.00%+13.04%+8.33%+13.04%+13.04%
327139NICE
0.130+0.005+4.00%12.33万1.54万1.49億6,942.97万11.49億5.34億-3.70%+4.00%-3.70%-10.34%0.00%-16.13%-3.70%
335219WAPESTECH-WA
0.145+0.005+3.57%171.19万24.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348648JASKITA
0.145+0.005+3.57%27.91万4.05万6,518.48万1,263.62万4.50億8,714.60万+3.57%+3.57%+3.57%+19.51%+10.97%+3.57%+15.08%
358834IREKA
0.305+0.010+3.39%19.87万5.78万6,947.40万4,086.04万2.28億1.34億+7.02%+7.02%+1.67%0.00%-39.00%-42.45%-40.78%
365025AURO
0.155+0.005+3.33%60.77万9.22万9,145.96万2,987.01万5.90億1.93億0.00%-6.06%-3.13%0.00%-3.13%-13.89%-8.82%
377471EDEN
0.160+0.005+3.23%149.41万23.18万8,085.70万2,389.78万5.05億1.49億+3.23%-3.03%-5.88%-3.03%-8.57%-8.57%-27.27%
389423CWG
0.320+0.010+3.23%61.29万19.26万5,238.45万1,428.10万1.64億4,462.80万+20.75%+20.75%+20.75%+16.36%-5.88%+4.84%-4.48%
390078GDEX
0.170+0.005+3.03%170.59万28.20万9.42億1.76億55.41億10.32億+3.03%+3.03%+3.03%+0.59%-7.56%-2.28%-12.30%
407004WAMCEHLDG-WA
1.050+0.030+2.94%3.15万3.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
411198MAA
0.355+0.010+2.90%1.00万3,550.009,362.49万3,944.24万2.64億1.11億0.00%0.00%0.00%-7.79%+1.43%+10.94%-11.25%
425098MASTEEL
0.380+0.010+2.70%3,240.00万1,263.04万2.57億1.35億6.77億3.55億-3.80%+4.11%+8.57%+22.58%+15.15%+20.63%+15.15%
430090ELSOFT
0.580+0.015+2.65%47.42万27.08万4.02億9,086.93万6.92億1.57億+0.87%+1.75%+6.42%+2.65%+12.60%+5.69%+10.50%
440083WDNOTION-WD
1.580+0.040+2.60%51.02万80.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450138MYEG
1.010+0.025+2.54%6,585.87万6,608.30万75.34億53.19億74.59億52.66億-3.81%-0.98%-2.88%+26.25%+29.49%+37.05%+23.93%
467132SMISCOR
0.825+0.020+2.48%1,000.00825.003,478.45万972.70万4,216.30万1,179.03万-0.60%-0.60%+0.61%-0.60%-1.20%+7.14%+2.48%
477217EMETALL
0.420+0.010+2.44%10.97万4.50万1.16億1,924.67万2.77億4,582.56万-3.45%-3.45%+2.44%+9.09%-19.23%-20.00%-13.40%
485079ONEGLOVE
0.215+0.005+2.38%1.56万3,286.001.14億4,398.81万5.29億2.05億0.00%0.00%+2.38%-10.42%-24.56%-21.82%-8.51%
499717SYCAL
0.235+0.005+2.17%41.99万9.61万9,783.62万2,283.93万4.16億9,718.83万0.00%-2.08%+2.17%+11.90%+23.68%+27.03%+23.68%
502143ECM
0.240+0.005+2.13%3.65万8,760.001.19億1,344.30万4.95億5,601.26万+9.09%+6.67%0.00%+14.29%+23.08%+41.18%+26.32%