序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17198WBDPS-WB0.025+0.010+66.67%18.42万4,605.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20041HONGSENG0.015+0.005+50.00%132.01万1.35万7,663.70万4,899.29万51.09億32.66億+50.00%0.00%0.00%0.00%0.00%-66.67%-40.00%
39695WAPLS-WA0.180+0.050+38.46%100.0018.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45156XDL0.020+0.005+33.33%130.03万1.95万4,232.45万2,765.41万21.16億13.83億0.00%+33.33%0.00%-20.00%-20.00%0.00%-20.00%
54235WALIONIND-WA0.020+0.005+33.33%51.00万1.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60059ECOHLDS0.045+0.010+28.57%100.004.501,893.24万521.43万4.21億1.16億0.00%-10.00%0.00%-30.77%-47.06%-47.06%-50.00%
78745WCS&FCAP-WC0.025+0.005+25.00%11.01万2,202.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85256REACH0.025+0.005+25.00%9.20万2,300.005,322.39万1,519.93万21.29億6.08億+25.00%0.00%0.00%0.00%0.00%-37.50%-37.50%
95172WBSINARAN-WB0.025+0.005+25.00%10.01万2,002.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105205WASENDAI-WA0.285+0.045+18.75%541.49万144.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110229WBMOBILIA-WB0.035+0.005+16.67%107.31万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127253HANDAL0.070+0.010+16.67%853.74万55.53万2,872.32万2,066.74万4.10億2.95億+7.69%0.00%+16.67%+40.00%-6.67%-50.00%-41.67%
135213SNTORIA0.040+0.005+14.29%180.60万7.22万2,453.52万445.58万6.13億1.11億0.00%-11.11%-11.11%-11.11%-33.33%-42.86%-55.56%
147014YLI0.455+0.055+13.75%1.12万4,931.504,678.76万1,698.40万1.03億3,732.76万-5.21%-4.21%-3.19%-24.79%-6.19%+22.97%+13.75%
151694WCMENANG-WC0.125+0.015+13.64%39.09万4.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169113WAICONIC-WA0.045+0.005+12.50%279.12万11.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
176254PDZ0.045+0.005+12.50%20.70万9,190.002,647.65万1,522.96万5.88億3.38億0.00%+12.50%0.00%-18.18%0.00%-18.18%-10.00%
187050WAWONG-WA0.050+0.005+11.11%5.61万2,525.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197172PMBTECH1.830+0.180+10.91%222.97万400.67万31.05億3.94億16.96億2.15億+2.81%-3.17%-1.08%-7.58%-28.52%-39.40%-34.17%
208133BHIC0.410+0.040+10.81%4.66万1.88万2.31億3,864.46万5.64億9,425.50万+13.89%+49.09%-9.89%-14.58%-14.58%-24.07%-14.58%
212739TECHNAX0.105+0.010+10.53%664.19万65.51万2,538.27万1,824.85万2.42億1.74億+23.53%+5.00%-12.50%-25.00%-61.82%-65.00%-65.00%
228494LBICAP0.475+0.045+10.47%200.0090.505,439.73万999.46万1.15億2,104.13万-5.00%+3.26%+3.26%-6.86%-6.86%-3.21%-4.04%
236718CRESNDO1.290+0.120+10.26%183.19万225.74万10.82億1.97億8.39億1.53億+11.21%+9.32%-13.38%-2.94%+18.13%+209.10%+82.53%
249997PENSONI0.595+0.055+10.19%29.04万16.83万9,065.13万3,668.12万1.52億6,164.90万+25.26%+26.60%+26.60%+0.85%-6.30%-17.36%-11.19%
257208EURO0.055+0.005+10.00%152.50万7.98万7,303.82万2,909.31万13.28億5.29億+10.00%+10.00%+10.00%-31.25%-26.67%-26.67%-35.29%
269423CWG0.225+0.020+9.76%405.21万91.28万5,893.26万2,267.66万2.62億1.01億+4.65%+9.76%+7.14%-26.23%-18.18%-29.69%-32.84%
275056WBENGTEX-WB0.230+0.020+9.52%1.23万2,709.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287239WASCNWOLF-WA0.175+0.015+9.38%8.23万1.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297201PICORP0.060+0.005+9.09%4,100.00246.003,933.25万1,448.92万6.56億2.41億0.00%+9.09%0.00%-14.29%-25.00%-36.84%-36.84%
305289WATECHBND-WA0.060+0.005+9.09%70.13万3.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319423WACWG-WA0.065+0.005+8.33%799.76万47.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
324251IBHD0.265+0.020+8.16%106.22万27.50万4.92億8,082.36万18.57億3.05億+8.16%+8.16%+8.16%+0.79%+6.84%+9.02%+16.13%
335205SENDAI0.535+0.040+8.08%241.77万124.56万4.18億9,556.55万7.81億1.79億+5.94%+2.88%+4.90%+7.00%-27.70%+197.22%+224.24%
348672KAMDAR0.270+0.020+8.00%2.00万5,300.005,345.73万427.93万1.98億1,584.94万+31.71%+45.95%+12.50%-10.00%+68.75%+58.82%+42.11%
359199LYSAGHT3.430+0.250+7.86%14.71万49.18万1.43億2,704.35万4,158.00万788.44万+31.42%+27.04%+26.57%+28.34%+52.92%+100.27%+61.87%
365184CYPARK0.900+0.065+7.78%2,035.09万1,791.06万7.06億2.44億7.85億2.72億+6.51%+7.78%+34.33%+28.57%-0.55%-8.16%-4.76%
373891MUIIND0.070+0.005+7.69%54.40万3.59万2.26億1.09億32.26億15.64億-6.67%0.00%-6.67%-26.32%+16.67%+7.69%+16.67%
387986CNASIA0.075+0.005+7.14%1,116.88万83.70万1,924.93万1,102.23万2.57億1.47億+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
395016WARISAN1.350+0.090+7.14%46.15万61.40万8,788.55万1,680.22万6,510.04万1,244.61万+17.39%+19.47%+17.39%+26.17%+20.54%+20.54%+39.18%
407174CAB0.620+0.040+6.90%52.92万31.86万4.35億1.14億7.01億1.84億+2.48%+1.64%-3.88%-10.14%-17.88%-3.20%-10.81%
417078AZRB0.235+0.015+6.82%250.88万58.39万1.54億1.30億6.56億5.53億+4.44%+4.44%-6.00%-14.55%-6.00%+20.51%+6.82%
425265OASIS0.160+0.010+6.67%529.60万76.58万2,354.68万1,258.30万1.47億7,864.39万+18.52%-17.95%0.00%-17.95%-23.81%-21.95%-3.03%
433557WDECOFIRS-WD0.080+0.005+6.67%8.16万6,362.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440207WAMESTRON-WA0.080+0.005+6.67%18.92万1.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
458869PMETAL4.690+0.290+6.59%1,329.13万6,234.10万386.44億159.45億82.40億34.00億-0.42%+0.21%-2.29%-7.53%-11.76%-1.75%-1.49%
465006VARIA0.850+0.050+6.25%6.50万5.52万3.68億2,329.65万4.33億2,740.77万+6.92%+1.19%-2.30%-6.08%-2.30%+8.97%-15.00%
475916MSC2.400+0.140+6.19%208.18万499.77万10.08億4.00億4.20億1.67億+0.84%+0.42%+4.35%+0.21%-14.29%+19.27%+24.56%
485649GPHAROS0.345+0.020+6.15%4.51万1.45万4,856.75万1,111.41万1.41億3,221.48万+1.47%+1.47%0.00%-10.39%-34.91%+40.48%+9.89%
495072HIAPTEK0.345+0.020+6.15%603.39万204.17万6.01億3.44億17.42億9.97億+6.15%+6.15%+4.55%-4.17%-19.77%-21.53%-17.83%
509407PARAGON2.790+0.160+6.08%4.36万11.78万2.34億6,551.61万8,382.97万2,348.25万-7.00%-10.00%-8.52%-13.08%-21.85%+0.36%0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17198WBDPS-WB
0.025+0.010+66.67%18.42万4,605.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20041HONGSENG
0.015+0.005+50.00%132.01万1.35万7,663.70万4,899.29万51.09億32.66億+50.00%0.00%0.00%0.00%0.00%-66.67%-40.00%
39695WAPLS-WA
0.180+0.050+38.46%100.0018.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45156XDL
0.020+0.005+33.33%130.03万1.95万4,232.45万2,765.41万21.16億13.83億0.00%+33.33%0.00%-20.00%-20.00%0.00%-20.00%
54235WALIONIND-WA
0.020+0.005+33.33%51.00万1.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60059ECOHLDS
0.045+0.010+28.57%100.004.501,893.24万521.43万4.21億1.16億0.00%-10.00%0.00%-30.77%-47.06%-47.06%-50.00%
78745WCS&FCAP-WC
0.025+0.005+25.00%11.01万2,202.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85256REACH
0.025+0.005+25.00%9.20万2,300.005,322.39万1,519.93万21.29億6.08億+25.00%0.00%0.00%0.00%0.00%-37.50%-37.50%
95172WBSINARAN-WB
0.025+0.005+25.00%10.01万2,002.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105205WASENDAI-WA
0.285+0.045+18.75%541.49万144.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110229WBMOBILIA-WB
0.035+0.005+16.67%107.31万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127253HANDAL
0.070+0.010+16.67%853.74万55.53万2,872.32万2,066.74万4.10億2.95億+7.69%0.00%+16.67%+40.00%-6.67%-50.00%-41.67%
135213SNTORIA
0.040+0.005+14.29%180.60万7.22万2,453.52万445.58万6.13億1.11億0.00%-11.11%-11.11%-11.11%-33.33%-42.86%-55.56%
147014YLI
0.455+0.055+13.75%1.12万4,931.504,678.76万1,698.40万1.03億3,732.76万-5.21%-4.21%-3.19%-24.79%-6.19%+22.97%+13.75%
151694WCMENANG-WC
0.125+0.015+13.64%39.09万4.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169113WAICONIC-WA
0.045+0.005+12.50%279.12万11.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
176254PDZ
0.045+0.005+12.50%20.70万9,190.002,647.65万1,522.96万5.88億3.38億0.00%+12.50%0.00%-18.18%0.00%-18.18%-10.00%
187050WAWONG-WA
0.050+0.005+11.11%5.61万2,525.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197172PMBTECH
1.830+0.180+10.91%222.97万400.67万31.05億3.94億16.96億2.15億+2.81%-3.17%-1.08%-7.58%-28.52%-39.40%-34.17%
208133BHIC
0.410+0.040+10.81%4.66万1.88万2.31億3,864.46万5.64億9,425.50万+13.89%+49.09%-9.89%-14.58%-14.58%-24.07%-14.58%
212739TECHNAX
0.105+0.010+10.53%664.19万65.51万2,538.27万1,824.85万2.42億1.74億+23.53%+5.00%-12.50%-25.00%-61.82%-65.00%-65.00%
228494LBICAP
0.475+0.045+10.47%200.0090.505,439.73万999.46万1.15億2,104.13万-5.00%+3.26%+3.26%-6.86%-6.86%-3.21%-4.04%
236718CRESNDO
1.290+0.120+10.26%183.19万225.74万10.82億1.97億8.39億1.53億+11.21%+9.32%-13.38%-2.94%+18.13%+209.10%+82.53%
249997PENSONI
0.595+0.055+10.19%29.04万16.83万9,065.13万3,668.12万1.52億6,164.90万+25.26%+26.60%+26.60%+0.85%-6.30%-17.36%-11.19%
257208EURO
0.055+0.005+10.00%152.50万7.98万7,303.82万2,909.31万13.28億5.29億+10.00%+10.00%+10.00%-31.25%-26.67%-26.67%-35.29%
269423CWG
0.225+0.020+9.76%405.21万91.28万5,893.26万2,267.66万2.62億1.01億+4.65%+9.76%+7.14%-26.23%-18.18%-29.69%-32.84%
275056WBENGTEX-WB
0.230+0.020+9.52%1.23万2,709.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287239WASCNWOLF-WA
0.175+0.015+9.38%8.23万1.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297201PICORP
0.060+0.005+9.09%4,100.00246.003,933.25万1,448.92万6.56億2.41億0.00%+9.09%0.00%-14.29%-25.00%-36.84%-36.84%
305289WATECHBND-WA
0.060+0.005+9.09%70.13万3.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319423WACWG-WA
0.065+0.005+8.33%799.76万47.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
324251IBHD
0.265+0.020+8.16%106.22万27.50万4.92億8,082.36万18.57億3.05億+8.16%+8.16%+8.16%+0.79%+6.84%+9.02%+16.13%
335205SENDAI
0.535+0.040+8.08%241.77万124.56万4.18億9,556.55万7.81億1.79億+5.94%+2.88%+4.90%+7.00%-27.70%+197.22%+224.24%
348672KAMDAR
0.270+0.020+8.00%2.00万5,300.005,345.73万427.93万1.98億1,584.94万+31.71%+45.95%+12.50%-10.00%+68.75%+58.82%+42.11%
359199LYSAGHT
3.430+0.250+7.86%14.71万49.18万1.43億2,704.35万4,158.00万788.44万+31.42%+27.04%+26.57%+28.34%+52.92%+100.27%+61.87%
365184CYPARK
0.900+0.065+7.78%2,035.09万1,791.06万7.06億2.44億7.85億2.72億+6.51%+7.78%+34.33%+28.57%-0.55%-8.16%-4.76%
373891MUIIND
0.070+0.005+7.69%54.40万3.59万2.26億1.09億32.26億15.64億-6.67%0.00%-6.67%-26.32%+16.67%+7.69%+16.67%
387986CNASIA
0.075+0.005+7.14%1,116.88万83.70万1,924.93万1,102.23万2.57億1.47億+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
395016WARISAN
1.350+0.090+7.14%46.15万61.40万8,788.55万1,680.22万6,510.04万1,244.61万+17.39%+19.47%+17.39%+26.17%+20.54%+20.54%+39.18%
407174CAB
0.620+0.040+6.90%52.92万31.86万4.35億1.14億7.01億1.84億+2.48%+1.64%-3.88%-10.14%-17.88%-3.20%-10.81%
417078AZRB
0.235+0.015+6.82%250.88万58.39万1.54億1.30億6.56億5.53億+4.44%+4.44%-6.00%-14.55%-6.00%+20.51%+6.82%
425265OASIS
0.160+0.010+6.67%529.60万76.58万2,354.68万1,258.30万1.47億7,864.39万+18.52%-17.95%0.00%-17.95%-23.81%-21.95%-3.03%
433557WDECOFIRS-WD
0.080+0.005+6.67%8.16万6,362.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440207WAMESTRON-WA
0.080+0.005+6.67%18.92万1.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
458869PMETAL
4.690+0.290+6.59%1,329.13万6,234.10万386.44億159.45億82.40億34.00億-0.42%+0.21%-2.29%-7.53%-11.76%-1.75%-1.49%
465006VARIA
0.850+0.050+6.25%6.50万5.52万3.68億2,329.65万4.33億2,740.77万+6.92%+1.19%-2.30%-6.08%-2.30%+8.97%-15.00%
475916MSC
2.400+0.140+6.19%208.18万499.77万10.08億4.00億4.20億1.67億+0.84%+0.42%+4.35%+0.21%-14.29%+19.27%+24.56%
485649GPHAROS
0.345+0.020+6.15%4.51万1.45万4,856.75万1,111.41万1.41億3,221.48万+1.47%+1.47%0.00%-10.39%-34.91%+40.48%+9.89%
495072HIAPTEK
0.345+0.020+6.15%603.39万204.17万6.01億3.44億17.42億9.97億+6.15%+6.15%+4.55%-4.17%-19.77%-21.53%-17.83%
509407PARAGON
2.790+0.160+6.08%4.36万11.78万2.34億6,551.61万8,382.97万2,348.25万-7.00%-10.00%-8.52%-13.08%-21.85%+0.36%0.00%