序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
19695WAPLS-WA0.220+0.040+22.22%100.0022.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20029WDDIGISTA-WD0.030+0.005+20.00%8,800.00225.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35932WBBPURI-WB0.280+0.045+19.15%800.00224.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48702TEXCHEM0.990+0.130+15.12%439.31万421.19万1.16億4,243.10万1.17億4,285.96万+18.56%+18.56%+15.79%+12.50%-0.50%-13.16%+8.20%
55049CVIEW1.850+0.240+14.91%20.61万36.54万1.85億2,275.91万1.00億1,230.22万+27.59%+20.13%+20.92%+68.14%+83.90%+122.00%+66.97%
67184G30.040+0.005+14.29%182.03万6.51万1.51億4,475.84万37.74億11.19億+33.33%+33.33%+33.33%+60.00%+60.00%+100.00%+60.00%
73557WDECOFIRS-WD0.085+0.010+13.33%64.14万5.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85169HOHUP0.180+0.020+12.50%1,690.83万299.80万9,328.69万5,079.75万5.18億2.82億+20.00%+28.57%+33.33%+33.33%-20.00%-32.08%-28.00%
97080PERMAJU0.050+0.005+11.11%107.30万4.83万9,767.76万5,497.85万19.54億11.00億+11.11%0.00%0.00%+25.00%0.00%+11.11%0.00%
103891MUIIND0.105+0.010+10.53%5,879.17万603.96万3.39億1.39億32.26億13.28億+5.00%+23.53%+50.00%+61.54%+90.91%+75.00%+75.00%
115056WBENGTEX-WB0.475+0.040+9.20%78.92万36.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
126254PDZ0.060+0.005+9.09%881.24万49.95万3,530.20万2,030.62万5.88億3.38億+20.00%+20.00%+33.33%+50.00%+9.09%+71.43%+20.00%
138206WBECOWLD-WB0.730+0.060+8.96%259.39万190.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147198WBDPS-WB0.065+0.005+8.33%28.27万1.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157211WATAFI-WA0.130+0.010+8.33%5,000.00650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168834IREKA0.325+0.025+8.33%28.81万8.87万7,402.97万4,353.98万2.28億1.34億+14.04%+14.04%+12.07%+12.07%-33.67%-38.10%-36.89%
177066YONGTAI0.335+0.025+8.06%1,011.24万325.36万1.42億9,585.14万4.25億2.86億+6.35%-4.29%-4.29%+34.00%+24.07%-20.24%+13.56%
188672KAMDAR0.340+0.025+7.94%3.23万1.08万6,731.66万538.88万1.98億1,584.94万+4.62%+3.03%0.00%+100.00%+119.35%+94.29%+78.95%
195293WAAME-WA0.205+0.015+7.89%94.85万18.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207115SKBSHUT1.160+0.080+7.41%531.30万610.27万1.55億3,830.30万1.33億3,301.98万+23.40%+17.17%+55.70%+96.61%+101.74%+231.43%+94.96%
217186SWSCAP0.220+0.015+7.32%55.58万11.97万6,650.12万2,027.50万3.02億9,215.92万0.00%-8.33%-4.35%+2.33%-6.38%-10.20%-22.81%
225078M&G0.400+0.025+6.67%1,083.59万419.32万2.90億7,854.54万7.24億1.96億+21.21%+17.65%+17.65%+40.35%+95.12%+122.22%+77.78%
230049OCNCASH0.410+0.025+6.49%495.68万192.68万1.07億4,088.75万2.61億9,972.57万+5.13%+2.50%+2.50%+38.98%+30.16%+32.33%+30.16%
247164KNM0.085+0.005+6.25%1,368.65万115.70万3.44億2.80億40.44億32.99億+6.25%0.00%0.00%+21.43%0.00%+6.25%-5.56%
259431SJC0.260+0.015+6.12%140.10万34.47万5,552.24万2,844.26万2.14億1.09億+1.96%-1.89%0.00%-35.80%-47.47%-48.00%-49.02%
260207WAMESTRON-WA0.090+0.005+5.88%127.30万11.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
276718CRESNDO4.450+0.230+5.45%126.42万550.55万12.43億2.26億2.79億5,079.69万+19.30%+15.28%+21.92%+18.98%+64.73%+295.77%+101.65%
280083NOTION2.130+0.110+5.45%703.02万1,477.30万11.16億7.11億5.24億3.34億+8.67%+7.04%+3.90%+275.45%+590.34%+579.38%+568.77%
295056ENGTEX1.180+0.060+5.36%430.79万500.65万5.24億1.68億4.44億1.43億+6.31%+0.85%+11.32%+20.03%+30.59%+101.41%+57.39%
305289WATECHBND-WA0.200+0.010+5.26%345.62万68.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319776SMCAP0.100+0.005+5.26%5.60万5,345.004,340.67万2,108.95万4.34億2.11億+5.26%+5.26%+5.26%+11.11%-13.04%-16.67%-4.76%
327173TOYOVEN0.805+0.040+5.23%164.38万130.65万1.07億2,158.50万1.33億2,681.37万+4.55%+7.33%-42.91%-5.29%-41.33%-33.16%-38.22%
336769JKGLAND0.105+0.005+5.00%100.34万10.04万2.39億4,090.70万22.75億3.90億+1.01%+1.01%+1.01%+11.64%+1.01%+11.64%-3.58%
347020ASTEEL0.105+0.005+5.00%2.01万2,010.505,091.13万1,636.20万4.85億1.56億+5.00%+10.53%+10.53%+16.67%0.00%-4.55%0.00%
350185HSSEB1.340+0.060+4.69%285.48万384.42万6.81億3.17億5.08億2.36億+3.88%+19.64%+40.31%+41.34%+26.81%+156.01%+39.88%
360032REDTONE1.140+0.050+4.59%193.74万217.11万8.81億3.49億7.73億3.06億+3.64%-3.39%+10.68%+25.97%+34.12%+76.23%+62.86%
371481ASB0.115+0.005+4.55%516.73万59.12万2.91億1.23億25.29億10.68億+5.00%-3.75%+0.44%+10.00%-14.44%-31.63%-17.50%
381643LANDMRK0.230+0.010+4.55%23.60万5.32万1.54億6,475.77万6.72億2.82億+2.22%+15.00%+17.95%+15.00%-6.12%+76.92%-25.81%
390186WBPTRANS-WB0.240+0.010+4.35%21.33万5.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407115WASKBSHUT-WA0.605+0.025+4.31%670.71万407.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410051CUSCAPI0.250+0.010+4.17%109.70万26.98万2.36億8,838.27万9.45億3.54億-3.85%-7.41%-5.66%-3.85%+47.06%+42.86%+42.86%
425325WELLCHIP1.790+0.070+4.07%393.91万701.77万10.74億3.40億6.00億1.90億+55.65%+55.65%+55.65%+55.65%+55.65%+55.65%+55.65%
435005UNISEM4.120+0.160+4.04%86.00万351.39万66.46億17.21億16.13億4.18億+1.23%-5.29%-0.96%+10.39%+25.78%+23.98%+25.78%
447579AWC1.290+0.050+4.03%137.49万174.12万4.26億2.10億3.30億1.63億-0.77%-2.27%+24.04%+36.43%+131.44%+159.21%+102.51%
456181MALTON0.525+0.020+3.96%231.00万119.57万2.77億1.18億5.28億2.24億+1.94%+9.38%+23.53%+32.91%+16.67%+22.09%+38.16%
465099WACAPITALA-WA0.265+0.010+3.92%369.02万98.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470083WDNOTION-WD1.590+0.060+3.92%46.12万72.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480128WBFRONTKN-WB0.400+0.015+3.90%343.05万136.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
498648JASKITA0.150+0.005+3.45%13.15万1.96万6,743.25万1,307.19万4.50億8,714.60万+7.14%+7.14%+7.14%+19.05%+10.84%+10.84%+19.05%
505249IOIPG2.120+0.070+3.41%656.15万1,381.43万116.73億24.84億55.06億11.72億+0.47%-4.07%-4.07%-1.85%-3.64%+79.31%+21.14%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
19695WAPLS-WA
0.220+0.040+22.22%100.0022.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20029WDDIGISTA-WD
0.030+0.005+20.00%8,800.00225.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35932WBBPURI-WB
0.280+0.045+19.15%800.00224.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48702TEXCHEM
0.990+0.130+15.12%439.31万421.19万1.16億4,243.10万1.17億4,285.96万+18.56%+18.56%+15.79%+12.50%-0.50%-13.16%+8.20%
55049CVIEW
1.850+0.240+14.91%20.61万36.54万1.85億2,275.91万1.00億1,230.22万+27.59%+20.13%+20.92%+68.14%+83.90%+122.00%+66.97%
67184G3
0.040+0.005+14.29%182.03万6.51万1.51億4,475.84万37.74億11.19億+33.33%+33.33%+33.33%+60.00%+60.00%+100.00%+60.00%
73557WDECOFIRS-WD
0.085+0.010+13.33%64.14万5.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85169HOHUP
0.180+0.020+12.50%1,690.83万299.80万9,328.69万5,079.75万5.18億2.82億+20.00%+28.57%+33.33%+33.33%-20.00%-32.08%-28.00%
97080PERMAJU
0.050+0.005+11.11%107.30万4.83万9,767.76万5,497.85万19.54億11.00億+11.11%0.00%0.00%+25.00%0.00%+11.11%0.00%
103891MUIIND
0.105+0.010+10.53%5,879.17万603.96万3.39億1.39億32.26億13.28億+5.00%+23.53%+50.00%+61.54%+90.91%+75.00%+75.00%
115056WBENGTEX-WB
0.475+0.040+9.20%78.92万36.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
126254PDZ
0.060+0.005+9.09%881.24万49.95万3,530.20万2,030.62万5.88億3.38億+20.00%+20.00%+33.33%+50.00%+9.09%+71.43%+20.00%
138206WBECOWLD-WB
0.730+0.060+8.96%259.39万190.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147198WBDPS-WB
0.065+0.005+8.33%28.27万1.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157211WATAFI-WA
0.130+0.010+8.33%5,000.00650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168834IREKA
0.325+0.025+8.33%28.81万8.87万7,402.97万4,353.98万2.28億1.34億+14.04%+14.04%+12.07%+12.07%-33.67%-38.10%-36.89%
177066YONGTAI
0.335+0.025+8.06%1,011.24万325.36万1.42億9,585.14万4.25億2.86億+6.35%-4.29%-4.29%+34.00%+24.07%-20.24%+13.56%
188672KAMDAR
0.340+0.025+7.94%3.23万1.08万6,731.66万538.88万1.98億1,584.94万+4.62%+3.03%0.00%+100.00%+119.35%+94.29%+78.95%
195293WAAME-WA
0.205+0.015+7.89%94.85万18.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207115SKBSHUT
1.160+0.080+7.41%531.30万610.27万1.55億3,830.30万1.33億3,301.98万+23.40%+17.17%+55.70%+96.61%+101.74%+231.43%+94.96%
217186SWSCAP
0.220+0.015+7.32%55.58万11.97万6,650.12万2,027.50万3.02億9,215.92万0.00%-8.33%-4.35%+2.33%-6.38%-10.20%-22.81%
225078M&G
0.400+0.025+6.67%1,083.59万419.32万2.90億7,854.54万7.24億1.96億+21.21%+17.65%+17.65%+40.35%+95.12%+122.22%+77.78%
230049OCNCASH
0.410+0.025+6.49%495.68万192.68万1.07億4,088.75万2.61億9,972.57万+5.13%+2.50%+2.50%+38.98%+30.16%+32.33%+30.16%
247164KNM
0.085+0.005+6.25%1,368.65万115.70万3.44億2.80億40.44億32.99億+6.25%0.00%0.00%+21.43%0.00%+6.25%-5.56%
259431SJC
0.260+0.015+6.12%140.10万34.47万5,552.24万2,844.26万2.14億1.09億+1.96%-1.89%0.00%-35.80%-47.47%-48.00%-49.02%
260207WAMESTRON-WA
0.090+0.005+5.88%127.30万11.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
276718CRESNDO
4.450+0.230+5.45%126.42万550.55万12.43億2.26億2.79億5,079.69万+19.30%+15.28%+21.92%+18.98%+64.73%+295.77%+101.65%
280083NOTION
2.130+0.110+5.45%703.02万1,477.30万11.16億7.11億5.24億3.34億+8.67%+7.04%+3.90%+275.45%+590.34%+579.38%+568.77%
295056ENGTEX
1.180+0.060+5.36%430.79万500.65万5.24億1.68億4.44億1.43億+6.31%+0.85%+11.32%+20.03%+30.59%+101.41%+57.39%
305289WATECHBND-WA
0.200+0.010+5.26%345.62万68.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319776SMCAP
0.100+0.005+5.26%5.60万5,345.004,340.67万2,108.95万4.34億2.11億+5.26%+5.26%+5.26%+11.11%-13.04%-16.67%-4.76%
327173TOYOVEN
0.805+0.040+5.23%164.38万130.65万1.07億2,158.50万1.33億2,681.37万+4.55%+7.33%-42.91%-5.29%-41.33%-33.16%-38.22%
336769JKGLAND
0.105+0.005+5.00%100.34万10.04万2.39億4,090.70万22.75億3.90億+1.01%+1.01%+1.01%+11.64%+1.01%+11.64%-3.58%
347020ASTEEL
0.105+0.005+5.00%2.01万2,010.505,091.13万1,636.20万4.85億1.56億+5.00%+10.53%+10.53%+16.67%0.00%-4.55%0.00%
350185HSSEB
1.340+0.060+4.69%285.48万384.42万6.81億3.17億5.08億2.36億+3.88%+19.64%+40.31%+41.34%+26.81%+156.01%+39.88%
360032REDTONE
1.140+0.050+4.59%193.74万217.11万8.81億3.49億7.73億3.06億+3.64%-3.39%+10.68%+25.97%+34.12%+76.23%+62.86%
371481ASB
0.115+0.005+4.55%516.73万59.12万2.91億1.23億25.29億10.68億+5.00%-3.75%+0.44%+10.00%-14.44%-31.63%-17.50%
381643LANDMRK
0.230+0.010+4.55%23.60万5.32万1.54億6,475.77万6.72億2.82億+2.22%+15.00%+17.95%+15.00%-6.12%+76.92%-25.81%
390186WBPTRANS-WB
0.240+0.010+4.35%21.33万5.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407115WASKBSHUT-WA
0.605+0.025+4.31%670.71万407.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410051CUSCAPI
0.250+0.010+4.17%109.70万26.98万2.36億8,838.27万9.45億3.54億-3.85%-7.41%-5.66%-3.85%+47.06%+42.86%+42.86%
425325WELLCHIP
1.790+0.070+4.07%393.91万701.77万10.74億3.40億6.00億1.90億+55.65%+55.65%+55.65%+55.65%+55.65%+55.65%+55.65%
435005UNISEM
4.120+0.160+4.04%86.00万351.39万66.46億17.21億16.13億4.18億+1.23%-5.29%-0.96%+10.39%+25.78%+23.98%+25.78%
447579AWC
1.290+0.050+4.03%137.49万174.12万4.26億2.10億3.30億1.63億-0.77%-2.27%+24.04%+36.43%+131.44%+159.21%+102.51%
456181MALTON
0.525+0.020+3.96%231.00万119.57万2.77億1.18億5.28億2.24億+1.94%+9.38%+23.53%+32.91%+16.67%+22.09%+38.16%
465099WACAPITALA-WA
0.265+0.010+3.92%369.02万98.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470083WDNOTION-WD
1.590+0.060+3.92%46.12万72.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480128WBFRONTKN-WB
0.400+0.015+3.90%343.05万136.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
498648JASKITA
0.150+0.005+3.45%13.15万1.96万6,743.25万1,307.19万4.50億8,714.60万+7.14%+7.14%+7.14%+19.05%+10.84%+10.84%+19.05%
505249IOIPG
2.120+0.070+3.41%656.15万1,381.43万116.73億24.84億55.06億11.72億+0.47%-4.07%-4.07%-1.85%-3.64%+79.31%+21.14%