序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17036BORNOIL0.010+0.005+100.00%91.15万7,559.001.20億8,272.81万119.92億82.73億+100.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
27943MPIRE0.195+0.090+85.71%44.54万8.70万2,920.03万624.97万1.50億3,204.99万-2.50%-2.50%-18.75%-27.78%-27.78%-37.10%-30.36%
37145PAAGES-PA0.025+0.010+66.67%28.72万5,763.50779.16万494.90万3.12億1.98億0.00%+25.00%+25.00%-16.67%+66.67%-16.67%+66.67%
47192WAGIIB-WA0.015+0.005+50.00%6.10万665.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
52682PARKWD0.145+0.040+38.10%600.0087.003,989.98万908.31万2.75億6,264.18万+31.82%+26.09%+31.82%+11.54%-3.33%+3.57%0.00%
60043MTRONIC0.020+0.005+33.33%1.00万200.003,062.19万1,888.74万15.31億9.44億+33.33%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
77145AGES0.090+0.015+20.00%383.26万31.78万2,804.99万1,781.64万3.12億1.98億+38.46%-5.26%-10.00%-30.77%+12.50%+260.00%+20.00%
87079TWL0.030+0.005+20.00%362.27万10.67万1.87億6,876.52万62.37億22.92億0.00%+20.00%+20.00%0.00%0.00%0.00%0.00%
99393ITRONIC0.035+0.005+16.67%6,200.00217.002,476.56万1,560.30万7.08億4.46億0.00%-12.50%0.00%-12.50%-30.00%-22.22%-30.00%
107071OCR0.035+0.005+16.67%261.32万8.89万1.17億4,907.49万33.41億14.02億+16.67%0.00%+16.67%-41.67%-53.33%-50.00%-41.67%
115218SAPNRG0.035+0.005+16.67%951.15万28.91万6.43億2.46億183.76億70.18億0.00%0.00%+16.67%0.00%-22.22%-22.22%-22.22%
127181ARBB0.040+0.005+14.29%3.10万1,110.004,999.20万2,589.80万12.50億6.47億0.00%+14.29%0.00%0.00%0.00%-60.00%-52.94%
137080PERMAJU0.040+0.005+14.29%16.24万5,870.007,820.45万4,406.96万19.55億11.02億0.00%+14.29%+14.29%0.00%0.00%-20.00%-20.00%
147165VELOCITY0.045+0.005+12.50%680.25万27.25万6,216.35万3,417.29万13.81億7.59億0.00%0.00%-10.00%-25.00%-10.00%0.00%0.00%
152283ZELAN0.045+0.005+12.50%20.81万8,324.503,802.14万1,957.96万8.45億4.35億0.00%0.00%-18.18%-25.00%-18.18%+28.57%-43.75%
167096JOE0.140+0.015+12.00%1.32万1,692.004,282.77万2,598.34万3.06億1.86億+7.69%0.00%0.00%-9.68%-28.21%+40.00%-22.22%
175159YOCB1.980+0.170+9.39%7.65万15.16万3.14億6,807.97万1.59億3,438.37万+3.66%+7.61%+11.24%+4.76%-16.69%+32.35%+26.00%
187170LFECORP0.315+0.025+8.62%870.92万266.40万3.49億4,129.55万11.09億1.31億+16.67%+8.62%+31.25%+26.00%+75.00%+85.29%+80.00%
197219PAAIZO-PA0.065+0.005+8.33%346.40万20.79万1.18億6,397.09万18.11億9.84億+18.18%+18.18%+30.00%+30.00%+30.00%+333.33%+85.71%
205255WAICON-WA0.330+0.025+8.20%3.20万1.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
219008PBOMESTI-PB0.605+0.045+8.04%7.60万4.52万3.27億1.68億5.41億2.78億-6.92%-9.02%-15.38%-19.33%-26.67%-29.24%-30.06%
227212DESTINI0.360+0.025+7.46%123.65万42.73万1.80億1.14億4.99億3.16億+14.29%+16.13%+30.91%+46.94%+44.00%-64.00%-64.00%
237986CNASIA0.075+0.005+7.14%1,827.92万136.47万1,924.93万1,102.23万2.57億1.47億+7.14%0.00%+7.14%-37.50%-57.14%-57.14%-55.88%
243557WDECOFIRS-WD0.075+0.005+7.14%6.50万4,805.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250126MICROLN0.150+0.010+7.14%4,566.74万741.49万1.61億7,182.31万10.72億4.79億0.00%-18.92%-14.29%-40.00%-51.61%-83.33%-82.95%
265016WARISAN1.250+0.080+6.84%600.00742.008,137.55万1,555.76万6,510.04万1,244.61万+8.70%+7.76%+8.70%+16.82%+23.76%+7.76%+28.87%
275665SSTEEL0.555+0.035+6.73%43.12万23.80万3.31億4,660.61万5.96億8,397.49万+7.77%+9.90%+9.90%-1.77%-3.48%-3.48%-12.60%
287277DIALOG2.030+0.120+6.28%1,046.78万2,086.92万114.55億89.75億56.43億44.21億-2.40%-4.25%-7.31%-20.08%-17.67%-0.76%-1.37%
299113ICONIC0.090+0.005+5.88%738.77万66.31万1.52億8,733.56万16.87億9.70億+12.50%+20.00%+20.00%+5.88%-14.29%-21.74%-18.18%
307131ACME0.180+0.010+5.88%87.25万15.24万6,457.65万2,059.61万3.59億1.14億+12.50%+16.13%+12.50%+9.09%-12.20%-28.00%-28.00%
317005BIG0.650+0.035+5.69%3.90万2.53万4,126.31万1,744.02万6,348.17万2,683.11万+3.17%+5.69%+3.17%-8.45%-5.11%-2.26%-10.96%
325172SINARAN0.095+0.005+5.56%810.29万76.50万8,692.13万4,337.77万9.15億4.57億0.00%0.00%0.00%+58.33%+72.73%+35.71%+11.76%
337168PRG0.110+0.005+4.76%65.71万6.93万5,349.65万2,518.46万4.86億2.29億+22.22%+22.22%+29.41%-24.14%-26.67%-40.54%-37.14%
345062WAHUAYANG-WA0.110+0.005+4.76%8.98万9,738.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355022PAOS0.350+0.015+4.48%100.0035.006,340.74万926.37万1.81億2,646.78万+1.45%0.00%-2.78%-9.09%-12.50%+16.67%-6.67%
367209CHEETAH0.120+0.005+4.35%18.43万2.12万5,834.82万1,823.19万4.86億1.52億+4.35%+4.35%-4.00%-11.11%-4.00%-17.24%-14.29%
375070PRTASCO0.245+0.010+4.26%128.43万31.44万1.18億5,440.53万4.82億2.22億+6.52%+2.08%-5.77%-25.76%-25.76%+36.11%+4.26%
387212WBDESTINI-WB0.125+0.005+4.17%17.05万2.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390256UMC0.625+0.025+4.17%137.94万84.88万2.34億5,804.31万3.74億9,286.90万+8.70%+5.04%+5.04%0.00%-15.54%-14.97%-11.35%
405196BJFOOD0.530+0.020+3.92%587.55万302.17万9.39億3.27億17.72億6.17億+9.28%+21.84%+17.78%+0.95%-16.54%-24.61%-11.67%
415113RSAWIT0.265+0.010+3.92%875.86万228.97万5.41億1.30億20.42億4.91億0.00%+3.92%+12.77%+17.78%+12.77%+96.30%+76.67%
425202MSM1.340+0.050+3.88%560.66万747.90万9.42億1.82億7.03億1.36億+7.20%-1.47%+2.29%-25.14%-53.47%+6.35%-16.77%
437889THRIVEN0.135+0.005+3.85%1.80万2,430.007,383.75万1,059.83万5.47億7,850.59万+3.85%-3.57%0.00%-10.00%+12.50%+35.00%+28.57%
445219PESTECH0.135+0.005+3.85%294.55万38.44万1.33億7,448.67万9.85億5.52億+3.85%0.00%0.00%-37.21%-34.15%-57.81%-58.46%
455095HEVEA0.285+0.010+3.64%30.25万8.45万1.61億8,073.50万5.66億2.83億+3.64%-1.72%-1.72%-10.94%-16.28%-16.28%-15.06%
465027WBKMLOONG-WB1.140+0.040+3.64%6.92万7.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477935MILUX0.575+0.020+3.60%26.27万14.97万1.35億3,000.39万2.35億5,218.07万+2.68%+12.75%+17.35%+13.86%+12.75%+0.88%+11.65%
487412SHH1.150+0.040+3.60%2,300.002,645.001.15億999.96万9,999.50万869.53万+4.55%-2.54%-10.16%-8.00%-20.69%+18.56%-18.44%
495112THPLANT0.720+0.025+3.60%707.49万502.48万6.36億1.21億8.84億1.67億+7.46%+12.50%+21.01%+17.07%+6.67%+43.64%+52.52%
509059TSH1.160+0.040+3.57%423.58万485.03万16.01億8.44億13.80億7.28億+7.41%+7.41%+8.41%+2.65%+2.65%+22.93%+21.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17036BORNOIL
0.010+0.005+100.00%91.15万7,559.001.20億8,272.81万119.92億82.73億+100.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
27943MPIRE
0.195+0.090+85.71%44.54万8.70万2,920.03万624.97万1.50億3,204.99万-2.50%-2.50%-18.75%-27.78%-27.78%-37.10%-30.36%
37145PAAGES-PA
0.025+0.010+66.67%28.72万5,763.50779.16万494.90万3.12億1.98億0.00%+25.00%+25.00%-16.67%+66.67%-16.67%+66.67%
47192WAGIIB-WA
0.015+0.005+50.00%6.10万665.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
52682PARKWD
0.145+0.040+38.10%600.0087.003,989.98万908.31万2.75億6,264.18万+31.82%+26.09%+31.82%+11.54%-3.33%+3.57%0.00%
60043MTRONIC
0.020+0.005+33.33%1.00万200.003,062.19万1,888.74万15.31億9.44億+33.33%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
77145AGES
0.090+0.015+20.00%383.26万31.78万2,804.99万1,781.64万3.12億1.98億+38.46%-5.26%-10.00%-30.77%+12.50%+260.00%+20.00%
87079TWL
0.030+0.005+20.00%362.27万10.67万1.87億6,876.52万62.37億22.92億0.00%+20.00%+20.00%0.00%0.00%0.00%0.00%
99393ITRONIC
0.035+0.005+16.67%6,200.00217.002,476.56万1,560.30万7.08億4.46億0.00%-12.50%0.00%-12.50%-30.00%-22.22%-30.00%
107071OCR
0.035+0.005+16.67%261.32万8.89万1.17億4,907.49万33.41億14.02億+16.67%0.00%+16.67%-41.67%-53.33%-50.00%-41.67%
115218SAPNRG
0.035+0.005+16.67%951.15万28.91万6.43億2.46億183.76億70.18億0.00%0.00%+16.67%0.00%-22.22%-22.22%-22.22%
127181ARBB
0.040+0.005+14.29%3.10万1,110.004,999.20万2,589.80万12.50億6.47億0.00%+14.29%0.00%0.00%0.00%-60.00%-52.94%
137080PERMAJU
0.040+0.005+14.29%16.24万5,870.007,820.45万4,406.96万19.55億11.02億0.00%+14.29%+14.29%0.00%0.00%-20.00%-20.00%
147165VELOCITY
0.045+0.005+12.50%680.25万27.25万6,216.35万3,417.29万13.81億7.59億0.00%0.00%-10.00%-25.00%-10.00%0.00%0.00%
152283ZELAN
0.045+0.005+12.50%20.81万8,324.503,802.14万1,957.96万8.45億4.35億0.00%0.00%-18.18%-25.00%-18.18%+28.57%-43.75%
167096JOE
0.140+0.015+12.00%1.32万1,692.004,282.77万2,598.34万3.06億1.86億+7.69%0.00%0.00%-9.68%-28.21%+40.00%-22.22%
175159YOCB
1.980+0.170+9.39%7.65万15.16万3.14億6,807.97万1.59億3,438.37万+3.66%+7.61%+11.24%+4.76%-16.69%+32.35%+26.00%
187170LFECORP
0.315+0.025+8.62%870.92万266.40万3.49億4,129.55万11.09億1.31億+16.67%+8.62%+31.25%+26.00%+75.00%+85.29%+80.00%
197219PAAIZO-PA
0.065+0.005+8.33%346.40万20.79万1.18億6,397.09万18.11億9.84億+18.18%+18.18%+30.00%+30.00%+30.00%+333.33%+85.71%
205255WAICON-WA
0.330+0.025+8.20%3.20万1.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
219008PBOMESTI-PB
0.605+0.045+8.04%7.60万4.52万3.27億1.68億5.41億2.78億-6.92%-9.02%-15.38%-19.33%-26.67%-29.24%-30.06%
227212DESTINI
0.360+0.025+7.46%123.65万42.73万1.80億1.14億4.99億3.16億+14.29%+16.13%+30.91%+46.94%+44.00%-64.00%-64.00%
237986CNASIA
0.075+0.005+7.14%1,827.92万136.47万1,924.93万1,102.23万2.57億1.47億+7.14%0.00%+7.14%-37.50%-57.14%-57.14%-55.88%
243557WDECOFIRS-WD
0.075+0.005+7.14%6.50万4,805.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250126MICROLN
0.150+0.010+7.14%4,566.74万741.49万1.61億7,182.31万10.72億4.79億0.00%-18.92%-14.29%-40.00%-51.61%-83.33%-82.95%
265016WARISAN
1.250+0.080+6.84%600.00742.008,137.55万1,555.76万6,510.04万1,244.61万+8.70%+7.76%+8.70%+16.82%+23.76%+7.76%+28.87%
275665SSTEEL
0.555+0.035+6.73%43.12万23.80万3.31億4,660.61万5.96億8,397.49万+7.77%+9.90%+9.90%-1.77%-3.48%-3.48%-12.60%
287277DIALOG
2.030+0.120+6.28%1,046.78万2,086.92万114.55億89.75億56.43億44.21億-2.40%-4.25%-7.31%-20.08%-17.67%-0.76%-1.37%
299113ICONIC
0.090+0.005+5.88%738.77万66.31万1.52億8,733.56万16.87億9.70億+12.50%+20.00%+20.00%+5.88%-14.29%-21.74%-18.18%
307131ACME
0.180+0.010+5.88%87.25万15.24万6,457.65万2,059.61万3.59億1.14億+12.50%+16.13%+12.50%+9.09%-12.20%-28.00%-28.00%
317005BIG
0.650+0.035+5.69%3.90万2.53万4,126.31万1,744.02万6,348.17万2,683.11万+3.17%+5.69%+3.17%-8.45%-5.11%-2.26%-10.96%
325172SINARAN
0.095+0.005+5.56%810.29万76.50万8,692.13万4,337.77万9.15億4.57億0.00%0.00%0.00%+58.33%+72.73%+35.71%+11.76%
337168PRG
0.110+0.005+4.76%65.71万6.93万5,349.65万2,518.46万4.86億2.29億+22.22%+22.22%+29.41%-24.14%-26.67%-40.54%-37.14%
345062WAHUAYANG-WA
0.110+0.005+4.76%8.98万9,738.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355022PAOS
0.350+0.015+4.48%100.0035.006,340.74万926.37万1.81億2,646.78万+1.45%0.00%-2.78%-9.09%-12.50%+16.67%-6.67%
367209CHEETAH
0.120+0.005+4.35%18.43万2.12万5,834.82万1,823.19万4.86億1.52億+4.35%+4.35%-4.00%-11.11%-4.00%-17.24%-14.29%
375070PRTASCO
0.245+0.010+4.26%128.43万31.44万1.18億5,440.53万4.82億2.22億+6.52%+2.08%-5.77%-25.76%-25.76%+36.11%+4.26%
387212WBDESTINI-WB
0.125+0.005+4.17%17.05万2.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390256UMC
0.625+0.025+4.17%137.94万84.88万2.34億5,804.31万3.74億9,286.90万+8.70%+5.04%+5.04%0.00%-15.54%-14.97%-11.35%
405196BJFOOD
0.530+0.020+3.92%587.55万302.17万9.39億3.27億17.72億6.17億+9.28%+21.84%+17.78%+0.95%-16.54%-24.61%-11.67%
415113RSAWIT
0.265+0.010+3.92%875.86万228.97万5.41億1.30億20.42億4.91億0.00%+3.92%+12.77%+17.78%+12.77%+96.30%+76.67%
425202MSM
1.340+0.050+3.88%560.66万747.90万9.42億1.82億7.03億1.36億+7.20%-1.47%+2.29%-25.14%-53.47%+6.35%-16.77%
437889THRIVEN
0.135+0.005+3.85%1.80万2,430.007,383.75万1,059.83万5.47億7,850.59万+3.85%-3.57%0.00%-10.00%+12.50%+35.00%+28.57%
445219PESTECH
0.135+0.005+3.85%294.55万38.44万1.33億7,448.67万9.85億5.52億+3.85%0.00%0.00%-37.21%-34.15%-57.81%-58.46%
455095HEVEA
0.285+0.010+3.64%30.25万8.45万1.61億8,073.50万5.66億2.83億+3.64%-1.72%-1.72%-10.94%-16.28%-16.28%-15.06%
465027WBKMLOONG-WB
1.140+0.040+3.64%6.92万7.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477935MILUX
0.575+0.020+3.60%26.27万14.97万1.35億3,000.39万2.35億5,218.07万+2.68%+12.75%+17.35%+13.86%+12.75%+0.88%+11.65%
487412SHH
1.150+0.040+3.60%2,300.002,645.001.15億999.96万9,999.50万869.53万+4.55%-2.54%-10.16%-8.00%-20.69%+18.56%-18.44%
495112THPLANT
0.720+0.025+3.60%707.49万502.48万6.36億1.21億8.84億1.67億+7.46%+12.50%+21.01%+17.07%+6.67%+43.64%+52.52%
509059TSH
1.160+0.040+3.57%423.58万485.03万16.01億8.44億13.80億7.28億+7.41%+7.41%+8.41%+2.65%+2.65%+22.93%+21.67%