順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10029WDDIGISTA-WD (DIGISTAR CORPORATION BERHAD)0.015+0.005+50.00%873.72万13.11万0.000.000.000.00+50.00%+50.00%+50.00%-50.00%-50.00%-40.00%0.00%
25256REACH0.020+0.005+33.33%435.60万8.56万4,257.91万1,215.94万21.29億6.08億0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
35172WBSINARAN-WB (SINARAN ADVANCE GROUP BHD)0.020+0.005+33.33%1,000.0020.000.000.000.000.00-20.00%0.00%-20.00%-20.00%0.00%0.00%-20.00%
47223JADI0.025+0.005+25.00%19.00万3,850.003,498.20万1,834.67万13.99億7.34億0.00%0.00%0.00%-37.50%-50.00%-64.29%-16.67%
57097TAWIN0.030+0.005+20.00%805.03万20.13万1.10億6,850.06万36.72億22.83億+20.00%+50.00%+20.00%+20.00%+20.00%0.00%+50.00%
69318FITTERS0.035+0.005+16.67%416.03万12.48万8,194.52万1,779.55万23.41億5.08億+16.67%0.00%0.00%0.00%-12.50%-22.22%0.00%
73441JOHAN0.035+0.005+16.67%51.00万1.53万4,088.10万1,425.29万11.68億4.07億-22.22%-22.22%-30.00%-30.00%-36.36%-36.36%-22.22%
87240IHB0.110+0.015+15.79%44.72万4.45万4,604.63万1,696.80万4.19億1.54億+22.22%+22.22%+22.22%-4.35%-21.43%+4.76%+22.22%
99814WABERTAM-WA (BERTAM ALLIANCE BERHAD)0.045+0.005+12.50%369.24万16.62万0.000.000.000.00+28.57%+28.57%+50.00%+200.00%+80.00%+80.00%+50.00%
105085WBMUDAJYA-WB (MUDAJAYA GROUP BERHAD)0.045+0.005+12.50%68.08万3.06万0.000.000.000.00+28.57%0.00%-10.00%+12.50%+28.57%+28.57%-10.00%
115592GCE0.370+0.035+10.45%2,000.00740.007,289.07万781.18万1.97億2,111.31万+5.71%-7.50%0.00%-19.57%+1.37%+8.82%-15.91%
128362KYM0.330+0.030+10.00%2.38万6,951.505,035.86万2,272.46万1.53億6,886.25万+10.00%-5.71%-4.35%-2.94%-19.51%-25.84%-5.71%
130113MMSV0.385+0.035+10.00%18.52万6.91万7,629.92万2,636.04万1.98億6,846.86万+6.94%+1.32%0.00%-1.28%-29.36%-21.43%-6.10%
147164KNM0.060+0.005+9.09%2,855.54万191.02万2.43億1.82億40.44億30.27億+9.09%0.00%+9.09%-20.00%-25.00%-29.41%-7.69%
155198AFUJIYA0.315+0.025+8.62%1.00万3,125.005,670.00万462.31万1.80億1,467.65万0.00%0.00%-5.97%-5.97%-1.56%-25.88%-12.50%
168605FIHB0.290+0.020+7.41%1.13万2,899.003,945.12万872.97万1.36億3,010.24万-10.77%+13.73%+1.75%-14.71%-39.58%-44.76%+9.43%
177121WBXL-WB (XL HOLDINGS BHD)0.075+0.005+7.14%280.10万19.55万0.000.000.000.00+7.14%+7.14%0.00%+7.14%+25.00%+25.00%0.00%
187081PHARMA0.225+0.015+7.14%389.49万84.08万3.24億1.10億14.41億4.89億-11.76%-30.77%-30.77%-40.00%-41.56%-43.75%-36.62%
195187HBGLOB0.075+0.005+7.14%29.01万2.08万5,864.95万3,561.12万7.82億4.75億0.00%-6.25%0.00%-16.67%-31.82%0.00%-11.76%
208702TEXCHEM0.790+0.045+6.04%131.38万105.29万9,250.18万3,385.91万1.17億4,285.96万+12.86%+9.72%+4.64%-1.25%-15.05%-18.13%+4.64%
218745S&FCAP0.090+0.005+5.88%31.14万2.65万5,448.63万1,224.04万6.05億1.36億-5.26%0.00%-10.00%-10.00%-10.00%-28.00%-10.00%
220161HEXIND0.450+0.025+5.88%576.38万244.41万12.36億3.30億27.47億7.33億+5.88%+3.45%-1.10%-10.89%+9.76%+23.43%+1.12%
237145TXCD0.100+0.005+5.26%64.51万6.13万3,116.65万1,466.02万3.12億1.47億-4.76%0.00%-9.09%+17.65%-4.76%+42.86%-9.09%
246807PUNCAK0.200+0.010+5.26%20.81万4.02万8,944.96万4,034.10万4.47億2.02億-2.44%-9.09%-9.09%-13.04%-32.20%-42.03%-16.67%
255142WASCO1.040+0.050+5.05%38.30万38.53万8.05億4.14億7.74億3.98億+0.97%+0.97%-0.95%-0.95%-11.86%-14.05%+1.96%
267219AIZO0.105+0.005+5.00%1,173.89万122.53万2.04億1.03億19.40億9.78億+31.25%-8.70%-16.00%-22.22%-22.22%-40.00%-22.22%
275789PALBS-PA0.945+0.045+5.00%1.01万9,094.5014.61億7.91億15.46億8.37億-0.53%+6.18%+6.18%+10.82%+12.67%+18.91%+6.78%
287132SMISCOR0.740+0.035+4.96%2,000.001,490.003,120.06万872.48万4,216.30万1,179.03万+4.23%-1.99%-5.73%-7.50%-5.13%-8.64%-5.13%
295085MUDAJYA0.110+0.005+4.76%362.05万41.03万2.92億4,690.77万26.57億4.26億+4.76%0.00%+4.76%+4.76%+10.00%-26.67%-4.35%
305276DANCO0.445+0.020+4.71%116.21万51.44万1.97億5,694.85万4.43億1.28億+4.71%+3.49%+5.95%+4.71%+1.71%+0.62%+3.49%
315053OSK1.890+0.080+4.42%668.08万1,244.61万38.97億13.77億20.62億7.29億+6.78%+9.25%+13.17%+16.67%+23.48%+30.25%+6.18%
325048YB0.120+0.005+4.35%500.0060.003,495.56万1,442.00万2.91億1.20億+2,300.00%-4.00%-4.00%-11.11%-41.46%-52.94%-14.29%
335159YOCB1.720+0.070+4.24%3.76万6.58万2.73億6,471.26万1.59億3,762.36万+2.38%+1.78%-1.71%-11.20%-6.97%+12.59%-6.52%
348338DATAPRP0.135+0.005+3.85%266.55万35.40万1.02億6,739.97万7.56億4.99億+3.85%0.00%+3.85%-6.90%-22.86%-3.57%-3.57%
357722ASIABRN0.550+0.020+3.77%20.03万9.67万1.28億614.25万2.33億1,116.83万+10.00%+5.77%+6.79%+9.96%+14.46%+5.00%+5.77%
367115SKBSHUT0.855+0.030+3.64%155.85万133.79万1.66億2,385.84万1.95億2,790.45万+1.18%-3.39%-1.16%-5.00%-14.50%+37.90%-8.06%
375107IQGROUP0.590+0.020+3.51%1.05万6,065.005,193.68万1,006.23万8,802.86万1,705.47万+2.61%+0.85%-7.81%-12.59%-25.32%-34.81%-7.81%
387212DESTINI0.300+0.010+3.45%40.79万11.95万1.50億5,045.30万4.99億1.68億+3.45%-6.25%-16.67%-6.25%+22.45%-45.45%-7.69%
397202HEXRTL0.475+0.015+3.26%9.98万4.62万2.34億1.18億4.93億2.48億-1.04%-1.04%+2.15%-3.06%0.00%+5.56%+2.15%
407137UMS2.100+0.060+2.94%1,300.002,730.008,544.90万1,982.90万4,069.00万944.24万-6.67%0.00%-0.47%-3.65%+2.66%+25.24%-0.47%
417073SEACERA0.175+0.005+2.94%46.18万7.85万1.09億3,451.53万6.22億1.97億-2.78%-5.41%-2.78%-7.89%-16.67%-23.91%-12.50%
425252SASBADI0.175+0.005+2.94%159.72万27.53万7,482.69万3,028.26万4.28億1.73億+2.94%0.00%+9.38%+16.67%+22.74%+18.30%+9.38%
435242SOLID0.180+0.005+2.86%22.72万3.98万9,348.69万3,201.73万5.19億1.78億0.00%-2.70%0.00%-2.70%-9.48%+0.31%-5.26%
447029MASTER3.270+0.090+2.83%1.78万5.78万1.79億4,486.64万5,462.02万1,372.06万+3.15%-2.97%-6.57%-6.85%-14.77%+4.61%-6.84%
458834IREKA0.365+0.010+2.82%1.55万5,657.508,314.11万4,924.28万2.28億1.35億-2.67%-8.75%-8.75%-10.98%+28.07%-22.34%-14.12%
466076ENCORP0.185+0.005+2.78%5.00万9,125.005,851.53万894.70万3.16億4,836.24万0.00%-5.13%-5.13%-17.78%-36.21%-33.93%-11.90%
479814BERTAM0.210+0.005+2.44%57.13万11.78万1.02億3,124.47万4.84億1.49億+10.53%+10.53%+44.83%+110.00%+68.00%+75.00%+50.00%
489377FSBM0.215+0.005+2.38%395.62万82.77万1.10億3,063.97万5.12億1.43億0.00%-8.51%-17.31%-8.51%-8.51%-36.76%-10.42%
495293AME1.720+0.040+2.38%81.09万138.32万10.99億4.08億6.39億2.37億+1.78%+3.61%+2.38%+6.19%+13.77%+9.41%+1.18%
507084QL4.830+0.110+2.33%566.28万2,721.57万176.31億76.53億36.50億15.84億+4.09%+2.11%+6.15%-0.82%+12.54%+24.48%+1.47%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10029WDDIGISTA-WD (DIGISTAR CORPORATION BERHAD)
0.015+0.005+50.00%873.72万13.11万0.000.000.000.00+50.00%+50.00%+50.00%-50.00%-50.00%-40.00%0.00%
17212DESTINI
0.300+0.010+3.45%40.79万11.95万1.50億5,045.30万4.99億1.68億+3.45%-6.25%-16.67%-6.25%+22.45%-45.45%-7.69%
25256REACH
0.020+0.005+33.33%435.60万8.56万4,257.91万1,215.94万21.29億6.08億0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
35172WBSINARAN-WB (SINARAN ADVANCE GROUP BHD)
0.020+0.005+33.33%1,000.0020.000.000.000.000.00-20.00%0.00%-20.00%-20.00%0.00%0.00%-20.00%
47223JADI
0.025+0.005+25.00%19.00万3,850.003,498.20万1,834.67万13.99億7.34億0.00%0.00%0.00%-37.50%-50.00%-64.29%-16.67%
57097TAWIN
0.030+0.005+20.00%805.03万20.13万1.10億6,850.06万36.72億22.83億+20.00%+50.00%+20.00%+20.00%+20.00%0.00%+50.00%
69318FITTERS
0.035+0.005+16.67%416.03万12.48万8,194.52万1,779.55万23.41億5.08億+16.67%0.00%0.00%0.00%-12.50%-22.22%0.00%
73441JOHAN
0.035+0.005+16.67%51.00万1.53万4,088.10万1,425.29万11.68億4.07億-22.22%-22.22%-30.00%-30.00%-36.36%-36.36%-22.22%
87240IHB
0.110+0.015+15.79%44.72万4.45万4,604.63万1,696.80万4.19億1.54億+22.22%+22.22%+22.22%-4.35%-21.43%+4.76%+22.22%
99814WABERTAM-WA (BERTAM ALLIANCE BERHAD)
0.045+0.005+12.50%369.24万16.62万0.000.000.000.00+28.57%+28.57%+50.00%+200.00%+80.00%+80.00%+50.00%
105085WBMUDAJYA-WB (MUDAJAYA GROUP BERHAD)
0.045+0.005+12.50%68.08万3.06万0.000.000.000.00+28.57%0.00%-10.00%+12.50%+28.57%+28.57%-10.00%
115592GCE
0.370+0.035+10.45%2,000.00740.007,289.07万781.18万1.97億2,111.31万+5.71%-7.50%0.00%-19.57%+1.37%+8.82%-15.91%
128362KYM
0.330+0.030+10.00%2.38万6,951.505,035.86万2,272.46万1.53億6,886.25万+10.00%-5.71%-4.35%-2.94%-19.51%-25.84%-5.71%
130113MMSV
0.385+0.035+10.00%18.52万6.91万7,629.92万2,636.04万1.98億6,846.86万+6.94%+1.32%0.00%-1.28%-29.36%-21.43%-6.10%
147164KNM
0.060+0.005+9.09%2,855.54万191.02万2.43億1.82億40.44億30.27億+9.09%0.00%+9.09%-20.00%-25.00%-29.41%-7.69%
155198AFUJIYA
0.315+0.025+8.62%1.00万3,125.005,670.00万462.31万1.80億1,467.65万0.00%0.00%-5.97%-5.97%-1.56%-25.88%-12.50%
168605FIHB
0.290+0.020+7.41%1.13万2,899.003,945.12万872.97万1.36億3,010.24万-10.77%+13.73%+1.75%-14.71%-39.58%-44.76%+9.43%
177121WBXL-WB (XL HOLDINGS BHD)
0.075+0.005+7.14%280.10万19.55万0.000.000.000.00+7.14%+7.14%0.00%+7.14%+25.00%+25.00%0.00%
187081PHARMA
0.225+0.015+7.14%389.49万84.08万3.24億1.10億14.41億4.89億-11.76%-30.77%-30.77%-40.00%-41.56%-43.75%-36.62%
195187HBGLOB
0.075+0.005+7.14%29.01万2.08万5,864.95万3,561.12万7.82億4.75億0.00%-6.25%0.00%-16.67%-31.82%0.00%-11.76%
208702TEXCHEM
0.790+0.045+6.04%131.38万105.29万9,250.18万3,385.91万1.17億4,285.96万+12.86%+9.72%+4.64%-1.25%-15.05%-18.13%+4.64%
218745S&FCAP
0.090+0.005+5.88%31.14万2.65万5,448.63万1,224.04万6.05億1.36億-5.26%0.00%-10.00%-10.00%-10.00%-28.00%-10.00%
220161HEXIND
0.450+0.025+5.88%576.38万244.41万12.36億3.30億27.47億7.33億+5.88%+3.45%-1.10%-10.89%+9.76%+23.43%+1.12%
237145TXCD
0.100+0.005+5.26%64.51万6.13万3,116.65万1,466.02万3.12億1.47億-4.76%0.00%-9.09%+17.65%-4.76%+42.86%-9.09%
246807PUNCAK
0.200+0.010+5.26%20.81万4.02万8,944.96万4,034.10万4.47億2.02億-2.44%-9.09%-9.09%-13.04%-32.20%-42.03%-16.67%
255142WASCO
1.040+0.050+5.05%38.30万38.53万8.05億4.14億7.74億3.98億+0.97%+0.97%-0.95%-0.95%-11.86%-14.05%+1.96%
267219AIZO
0.105+0.005+5.00%1,173.89万122.53万2.04億1.03億19.40億9.78億+31.25%-8.70%-16.00%-22.22%-22.22%-40.00%-22.22%
275789PALBS-PA
0.945+0.045+5.00%1.01万9,094.5014.61億7.91億15.46億8.37億-0.53%+6.18%+6.18%+10.82%+12.67%+18.91%+6.78%
287132SMISCOR
0.740+0.035+4.96%2,000.001,490.003,120.06万872.48万4,216.30万1,179.03万+4.23%-1.99%-5.73%-7.50%-5.13%-8.64%-5.13%
295085MUDAJYA
0.110+0.005+4.76%362.05万41.03万2.92億4,690.77万26.57億4.26億+4.76%0.00%+4.76%+4.76%+10.00%-26.67%-4.35%
305276DANCO
0.445+0.020+4.71%116.21万51.44万1.97億5,694.85万4.43億1.28億+4.71%+3.49%+5.95%+4.71%+1.71%+0.62%+3.49%
315053OSK
1.890+0.080+4.42%668.08万1,244.61万38.97億13.77億20.62億7.29億+6.78%+9.25%+13.17%+16.67%+23.48%+30.25%+6.18%
325048YB
0.120+0.005+4.35%500.0060.003,495.56万1,442.00万2.91億1.20億+2,300.00%-4.00%-4.00%-11.11%-41.46%-52.94%-14.29%
335159YOCB
1.720+0.070+4.24%3.76万6.58万2.73億6,471.26万1.59億3,762.36万+2.38%+1.78%-1.71%-11.20%-6.97%+12.59%-6.52%
348338DATAPRP
0.135+0.005+3.85%266.55万35.40万1.02億6,739.97万7.56億4.99億+3.85%0.00%+3.85%-6.90%-22.86%-3.57%-3.57%
357722ASIABRN
0.550+0.020+3.77%20.03万9.67万1.28億614.25万2.33億1,116.83万+10.00%+5.77%+6.79%+9.96%+14.46%+5.00%+5.77%
367115SKBSHUT
0.855+0.030+3.64%155.85万133.79万1.66億2,385.84万1.95億2,790.45万+1.18%-3.39%-1.16%-5.00%-14.50%+37.90%-8.06%
375107IQGROUP
0.590+0.020+3.51%1.05万6,065.005,193.68万1,006.23万8,802.86万1,705.47万+2.61%+0.85%-7.81%-12.59%-25.32%-34.81%-7.81%
387212DESTINI
0.300+0.010+3.45%40.79万11.95万1.50億5,045.30万4.99億1.68億+3.45%-6.25%-16.67%-6.25%+22.45%-45.45%-7.69%
397202HEXRTL
0.475+0.015+3.26%9.98万4.62万2.34億1.18億4.93億2.48億-1.04%-1.04%+2.15%-3.06%0.00%+5.56%+2.15%
407137UMS
2.100+0.060+2.94%1,300.002,730.008,544.90万1,982.90万4,069.00万944.24万-6.67%0.00%-0.47%-3.65%+2.66%+25.24%-0.47%
417073SEACERA
0.175+0.005+2.94%46.18万7.85万1.09億3,451.53万6.22億1.97億-2.78%-5.41%-2.78%-7.89%-16.67%-23.91%-12.50%
425252SASBADI
0.175+0.005+2.94%159.72万27.53万7,482.69万3,028.26万4.28億1.73億+2.94%0.00%+9.38%+16.67%+22.74%+18.30%+9.38%
435242SOLID
0.180+0.005+2.86%22.72万3.98万9,348.69万3,201.73万5.19億1.78億0.00%-2.70%0.00%-2.70%-9.48%+0.31%-5.26%
447029MASTER
3.270+0.090+2.83%1.78万5.78万1.79億4,486.64万5,462.02万1,372.06万+3.15%-2.97%-6.57%-6.85%-14.77%+4.61%-6.84%
458834IREKA
0.365+0.010+2.82%1.55万5,657.508,314.11万4,924.28万2.28億1.35億-2.67%-8.75%-8.75%-10.98%+28.07%-22.34%-14.12%
466076ENCORP
0.185+0.005+2.78%5.00万9,125.005,851.53万894.70万3.16億4,836.24万0.00%-5.13%-5.13%-17.78%-36.21%-33.93%-11.90%
479814BERTAM
0.210+0.005+2.44%57.13万11.78万1.02億3,124.47万4.84億1.49億+10.53%+10.53%+44.83%+110.00%+68.00%+75.00%+50.00%
489377FSBM
0.215+0.005+2.38%395.62万82.77万1.10億3,063.97万5.12億1.43億0.00%-8.51%-17.31%-8.51%-8.51%-36.76%-10.42%
495293AME
1.720+0.040+2.38%81.09万138.32万10.99億4.08億6.39億2.37億+1.78%+3.61%+2.38%+6.19%+13.77%+9.41%+1.18%
507084QL
4.830+0.110+2.33%566.28万2,721.57万176.31億76.53億36.50億15.84億+4.09%+2.11%+6.15%-0.82%+12.54%+24.48%+1.47%