順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17071WEOCR-WE (OCR GROUP BERHAD)0.010+0.005+100.00%32.85万3,285.000.000.000.000.000.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
27223WBJADI-WB (JADI IMAGING HOLDINGS BERHAD)0.010+0.005+100.00%51.63万2,607.000.000.000.000.00+100.00%0.00%0.00%-50.00%-50.00%-50.00%+100.00%
38044WACFM-WA (COMPUTER FORMS(MAL)BERHAD)0.010+0.005+100.00%9.96万499.500.000.000.000.000.00%+100.00%+100.00%-33.33%-50.00%-75.00%0.00%
47209WACHEETAH-WA (CHEETAH HLDGS BERHAD)0.010+0.005+100.00%77.82万7,572.500.000.000.000.00-33.33%+100.00%+100.00%-50.00%0.00%-60.00%0.00%
57079WETWL-WE (TWL HOLDINGS BHD)0.010+0.005+100.00%1,100.0011.000.000.000.000.000.00%+100.00%0.00%-33.33%0.00%0.00%+100.00%
68923WBJIANKUN-WB (JIANKUN INTL BHD)0.015+0.005+50.00%200.003.000.000.000.000.000.00%+50.00%+50.00%-57.14%-70.00%-70.00%0.00%
79393WAITRONIC-WA (INDUSTRONICS)0.015+0.005+50.00%11.35万1,702.500.000.000.000.00+50.00%+50.00%+50.00%0.00%-25.00%-25.00%+50.00%
84723WCJAKS-WC (JAKS RESOURCES BHD)0.015+0.005+50.00%5.15万627.500.000.000.000.000.00%+50.00%+50.00%0.00%-66.67%-62.50%0.00%
90159MMM0.095+0.025+35.71%4.52万3,894.002,957.37万1,247.65万3.11億1.31億0.00%+35.71%+11.76%-20.83%-9.52%-32.14%+35.71%
105157SG0.020+0.005+33.33%14.50万2,400.003,123.35万2,286.38万15.62億11.43億0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
115156XDL0.020+0.005+33.33%84.62万1.41万4,232.45万2,765.41万21.16億13.83億+33.33%0.00%0.00%0.00%-20.00%-20.00%0.00%
128648JASKITA0.200+0.035+21.21%68.21万12.54万8,991.00万1,597.25万4.50億7,986.27万+25.00%+25.00%+20.64%+27.73%+66.39%+84.65%+17.65%
137204D&O2.350+0.320+15.76%1,332.40万2,989.66万29.13億12.91億12.39億5.49億+11.37%+21.13%+15.37%+11.01%-35.87%-36.33%+11.90%
147003Y&G0.600+0.080+15.38%1.08万6,273.001.31億351.30万2.18億585.50万+11.11%-7.69%0.00%-7.69%-6.25%-16.67%+13.21%
158745WCS&FCAP-WC (S & F CAPITAL BHD)0.040+0.005+14.29%83.33万2.64万0.000.000.000.00+60.00%+33.33%+100.00%0.00%-20.00%-11.11%+60.00%
167181ARBB0.040+0.005+14.29%5.71万2,024.004,999.20万2,589.80万12.50億6.47億0.00%+14.29%0.00%0.00%-20.00%-50.00%0.00%
175047NPC2.600+0.300+13.04%1.30万3.25万3.03億2,163.66万1.17億832.18万+29.35%+33.33%+57.58%+36.84%+42.86%+36.84%+25.00%
187232WBRESINTC-WB (RESINTECH BERHAD)0.265+0.030+12.77%205.82万53.80万0.000.000.000.00+17.78%+23.26%+26.19%+26.19%+35.90%+152.38%+17.78%
197315AHB0.045+0.005+12.50%69.73万2.80万3,348.49万2,319.73万7.44億5.15億0.00%+12.50%+28.57%+12.50%-55.00%-64.00%0.00%
203441JOHAN0.045+0.005+12.50%1.45万585.005,256.13万1,851.34万11.68億4.11億0.00%0.00%0.00%-18.18%-10.00%-10.00%0.00%
210143KEYASIC0.045+0.005+12.50%1,437.99万64.78万6,299.38万3,324.72万14.00億7.39億0.00%+12.50%0.00%-10.00%-35.71%-25.00%0.00%
228443WBHIL-WB (HIL INDUSTRIES BERHAD)0.200+0.020+11.11%5,900.001,064.000.000.000.000.00+33.33%-20.00%-33.33%0.00%-50.00%-27.27%+66.67%
236637PNEPCB0.050+0.005+11.11%13.80万6,710.002,802.86万1,449.56万5.61億2.90億+11.11%0.00%+11.11%-16.67%-23.08%-16.67%+11.11%
240268L&PBHD0.280+0.025+9.80%290.03万78.42万1.57億4,530.93万5.61億1.62億+9.80%+3.70%-1.75%-15.15%-44.29%-33.33%+9.80%
257208EURO0.060+0.005+9.09%32.21万1.90万7,967.80万3,161.38万13.28億5.27億+20.00%+20.00%+9.09%+9.09%-25.00%-29.41%+9.09%
260192WAINTA-WA (INTA BINA GROUP BHD)0.190+0.015+8.57%784.36万143.46万0.000.000.000.00+15.15%+26.67%+31.03%+22.58%+22.58%+216.67%+15.15%
277154CLASSITA0.065+0.005+8.33%421.59万25.30万8,012.93万3,893.72万12.33億5.99億+8.33%+8.33%+8.33%+85.71%+62.50%+30.00%+8.33%
287146AEM0.070+0.005+7.69%56.52万3.67万1,514.45万765.54万2.16億1.09億+7.69%0.00%0.00%-39.13%-50.00%-30.00%+7.69%
295278WARHONEMA-WA (RHONE MA HOLDINGS BHD)0.070+0.005+7.69%485.13万32.26万0.000.000.000.00+7.69%+7.69%+7.69%-26.32%0.00%-33.33%+16.67%
300219WARL-WA (RESERVOIR LINK ENERGY BHD)0.075+0.005+7.14%27.40万1.93万0.000.000.000.00+7.14%+15.38%-16.67%+7.14%-6.25%+7.14%+7.14%
315398GAMUDA5.200+0.340+7.00%7,852.88万4.02億295.77億266.11億56.88億51.18億+8.79%+8.79%+12.55%+26.98%+27.75%+132.42%+9.70%
327722ASIABRN0.540+0.035+6.93%1.40万6,924.501.26億603.09万2.33億1,116.83万+3.85%+3.85%+2.87%+9.04%+9.04%-3.02%+3.85%
335078M&G0.310+0.020+6.90%354.19万105.91万2.42億7,322.32万7.81億2.36億+8.77%+12.73%-1.59%-11.43%-11.43%+40.91%+14.81%
340270NATGATE2.950+0.190+6.88%3,255.74万9,599.61万67.16億29.23億22.77億9.91億+15.23%+18.95%+19.56%+64.06%+26.39%+101.68%+16.60%
357020ASTEEL0.080+0.005+6.67%20.23万1.52万3,878.96万1,241.06万4.85億1.55億0.00%0.00%0.00%-11.11%-27.27%-20.00%0.00%
366998BINTAI0.085+0.005+6.25%30.51万2.44万1.04億5,213.29万12.20億6.13億0.00%0.00%0.00%-10.53%-37.04%0.00%+6.25%
377249SKYGATE1.030+0.060+6.19%293.37万298.09万3.25億1.17億3.16億1.14億+10.75%+6.19%+37.33%+33.77%-18.25%-13.45%+11.96%
381481ASB0.090+0.005+5.88%86.10万7.40万2.28億9,615.37万25.29億10.68億+5.88%0.00%0.00%-5.26%-21.40%-35.43%0.00%
390146JFTECH0.825+0.045+5.77%1,873.64万1,529.86万7.65億2.40億9.27億2.91億+1.23%+2.48%+19.14%+34.64%-4.45%-11.09%+1.85%
405172SINARAN0.095+0.005+5.56%7.78万7,017.008,692.13万4,337.77万9.15億4.57億0.00%+18.75%+11.76%0.00%+46.15%+26.67%-9.52%
419377WBFSBM-WB (FSBM HOLDINGS BERHAD)0.195+0.010+5.41%1.00万1,950.000.000.000.000.00+5.41%+11.43%+11.43%-11.36%-44.29%-29.09%+8.33%
425070PRTASCO0.390+0.020+5.41%559.16万214.04万1.88億8,660.43万4.82億2.22億+6.85%+14.71%+14.71%+50.00%+9.86%+59.18%+8.33%
439946REX0.100+0.005+5.26%55.74万5.56万6,576.71万1,324.37万6.58億1.32億+5.26%0.00%+5.26%-4.76%0.00%-9.09%0.00%
448745S&FCAP0.105+0.005+5.00%77.59万7.90万6,356.73万965.95万6.05億9,199.49万0.00%0.00%-4.55%+5.00%-8.70%-22.22%+5.00%
457054AASIA0.105+0.005+5.00%2.77万2,870.007,269.78万710.64万6.92億6,767.96万+5.00%+5.00%0.00%-8.70%-4.55%-8.70%+5.00%
467232RESINTC0.745+0.035+4.93%147.87万108.67万1.45億2,819.19万1.94億3,784.15万+4.20%+6.43%+11.19%+6.43%+18.25%+50.51%+4.20%
477066WBYONGTAI-WB (YONG TAI BHD)0.110+0.005+4.76%11.79万1.24万0.000.000.000.00+22.22%+37.50%+37.50%0.00%-60.71%-18.52%+22.22%
485062WAHUAYANG-WA (HUA YANG BERHAD)0.110+0.005+4.76%1.61万1,696.000.000.000.000.00-4.35%0.00%-8.33%-12.00%-24.14%-8.33%0.00%
498311PESONA0.335+0.015+4.69%458.55万154.13万2.33億4,408.42万6.95億1.32億+6.35%+9.84%+26.42%+34.00%+39.58%+97.06%+4.69%
508362KYM0.345+0.015+4.55%1.62万5,514.505,264.76万2,375.76万1.53億6,886.25万-1.43%+1.47%+11.29%-9.21%-20.69%-19.77%-1.43%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17071WEOCR-WE (OCR GROUP BERHAD)
0.010+0.005+100.00%32.85万3,285.000.000.000.000.000.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
17208EURO
0.060+0.005+9.09%32.21万1.90万7,967.80万3,161.38万13.28億5.27億+20.00%+20.00%+9.09%+9.09%-25.00%-29.41%+9.09%
27223WBJADI-WB (JADI IMAGING HOLDINGS BERHAD)
0.010+0.005+100.00%51.63万2,607.000.000.000.000.00+100.00%0.00%0.00%-50.00%-50.00%-50.00%+100.00%
38044WACFM-WA (COMPUTER FORMS(MAL)BERHAD)
0.010+0.005+100.00%9.96万499.500.000.000.000.000.00%+100.00%+100.00%-33.33%-50.00%-75.00%0.00%
47209WACHEETAH-WA (CHEETAH HLDGS BERHAD)
0.010+0.005+100.00%77.82万7,572.500.000.000.000.00-33.33%+100.00%+100.00%-50.00%0.00%-60.00%0.00%
57079WETWL-WE (TWL HOLDINGS BHD)
0.010+0.005+100.00%1,100.0011.000.000.000.000.000.00%+100.00%0.00%-33.33%0.00%0.00%+100.00%
68923WBJIANKUN-WB (JIANKUN INTL BHD)
0.015+0.005+50.00%200.003.000.000.000.000.000.00%+50.00%+50.00%-57.14%-70.00%-70.00%0.00%
79393WAITRONIC-WA (INDUSTRONICS)
0.015+0.005+50.00%11.35万1,702.500.000.000.000.00+50.00%+50.00%+50.00%0.00%-25.00%-25.00%+50.00%
84723WCJAKS-WC (JAKS RESOURCES BHD)
0.015+0.005+50.00%5.15万627.500.000.000.000.000.00%+50.00%+50.00%0.00%-66.67%-62.50%0.00%
90159MMM
0.095+0.025+35.71%4.52万3,894.002,957.37万1,247.65万3.11億1.31億0.00%+35.71%+11.76%-20.83%-9.52%-32.14%+35.71%
105157SG
0.020+0.005+33.33%14.50万2,400.003,123.35万2,286.38万15.62億11.43億0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
115156XDL
0.020+0.005+33.33%84.62万1.41万4,232.45万2,765.41万21.16億13.83億+33.33%0.00%0.00%0.00%-20.00%-20.00%0.00%
128648JASKITA
0.200+0.035+21.21%68.21万12.54万8,991.00万1,597.25万4.50億7,986.27万+25.00%+25.00%+20.64%+27.73%+66.39%+84.65%+17.65%
137204D&O
2.350+0.320+15.76%1,332.40万2,989.66万29.13億12.91億12.39億5.49億+11.37%+21.13%+15.37%+11.01%-35.87%-36.33%+11.90%
147003Y&G
0.600+0.080+15.38%1.08万6,273.001.31億351.30万2.18億585.50万+11.11%-7.69%0.00%-7.69%-6.25%-16.67%+13.21%
158745WCS&FCAP-WC (S & F CAPITAL BHD)
0.040+0.005+14.29%83.33万2.64万0.000.000.000.00+60.00%+33.33%+100.00%0.00%-20.00%-11.11%+60.00%
167181ARBB
0.040+0.005+14.29%5.71万2,024.004,999.20万2,589.80万12.50億6.47億0.00%+14.29%0.00%0.00%-20.00%-50.00%0.00%
175047NPC
2.600+0.300+13.04%1.30万3.25万3.03億2,163.66万1.17億832.18万+29.35%+33.33%+57.58%+36.84%+42.86%+36.84%+25.00%
187232WBRESINTC-WB (RESINTECH BERHAD)
0.265+0.030+12.77%205.82万53.80万0.000.000.000.00+17.78%+23.26%+26.19%+26.19%+35.90%+152.38%+17.78%
197315AHB
0.045+0.005+12.50%69.73万2.80万3,348.49万2,319.73万7.44億5.15億0.00%+12.50%+28.57%+12.50%-55.00%-64.00%0.00%
203441JOHAN
0.045+0.005+12.50%1.45万585.005,256.13万1,851.34万11.68億4.11億0.00%0.00%0.00%-18.18%-10.00%-10.00%0.00%
210143KEYASIC
0.045+0.005+12.50%1,437.99万64.78万6,299.38万3,324.72万14.00億7.39億0.00%+12.50%0.00%-10.00%-35.71%-25.00%0.00%
228443WBHIL-WB (HIL INDUSTRIES BERHAD)
0.200+0.020+11.11%5,900.001,064.000.000.000.000.00+33.33%-20.00%-33.33%0.00%-50.00%-27.27%+66.67%
236637PNEPCB
0.050+0.005+11.11%13.80万6,710.002,802.86万1,449.56万5.61億2.90億+11.11%0.00%+11.11%-16.67%-23.08%-16.67%+11.11%
240268L&PBHD
0.280+0.025+9.80%290.03万78.42万1.57億4,530.93万5.61億1.62億+9.80%+3.70%-1.75%-15.15%-44.29%-33.33%+9.80%
257208EURO
0.060+0.005+9.09%32.21万1.90万7,967.80万3,161.38万13.28億5.27億+20.00%+20.00%+9.09%+9.09%-25.00%-29.41%+9.09%
260192WAINTA-WA (INTA BINA GROUP BHD)
0.190+0.015+8.57%784.36万143.46万0.000.000.000.00+15.15%+26.67%+31.03%+22.58%+22.58%+216.67%+15.15%
277154CLASSITA
0.065+0.005+8.33%421.59万25.30万8,012.93万3,893.72万12.33億5.99億+8.33%+8.33%+8.33%+85.71%+62.50%+30.00%+8.33%
287146AEM
0.070+0.005+7.69%56.52万3.67万1,514.45万765.54万2.16億1.09億+7.69%0.00%0.00%-39.13%-50.00%-30.00%+7.69%
295278WARHONEMA-WA (RHONE MA HOLDINGS BHD)
0.070+0.005+7.69%485.13万32.26万0.000.000.000.00+7.69%+7.69%+7.69%-26.32%0.00%-33.33%+16.67%
300219WARL-WA (RESERVOIR LINK ENERGY BHD)
0.075+0.005+7.14%27.40万1.93万0.000.000.000.00+7.14%+15.38%-16.67%+7.14%-6.25%+7.14%+7.14%
315398GAMUDA
5.200+0.340+7.00%7,852.88万4.02億295.77億266.11億56.88億51.18億+8.79%+8.79%+12.55%+26.98%+27.75%+132.42%+9.70%
327722ASIABRN
0.540+0.035+6.93%1.40万6,924.501.26億603.09万2.33億1,116.83万+3.85%+3.85%+2.87%+9.04%+9.04%-3.02%+3.85%
335078M&G
0.310+0.020+6.90%354.19万105.91万2.42億7,322.32万7.81億2.36億+8.77%+12.73%-1.59%-11.43%-11.43%+40.91%+14.81%
340270NATGATE
2.950+0.190+6.88%3,255.74万9,599.61万67.16億29.23億22.77億9.91億+15.23%+18.95%+19.56%+64.06%+26.39%+101.68%+16.60%
357020ASTEEL
0.080+0.005+6.67%20.23万1.52万3,878.96万1,241.06万4.85億1.55億0.00%0.00%0.00%-11.11%-27.27%-20.00%0.00%
366998BINTAI
0.085+0.005+6.25%30.51万2.44万1.04億5,213.29万12.20億6.13億0.00%0.00%0.00%-10.53%-37.04%0.00%+6.25%
377249SKYGATE
1.030+0.060+6.19%293.37万298.09万3.25億1.17億3.16億1.14億+10.75%+6.19%+37.33%+33.77%-18.25%-13.45%+11.96%
381481ASB
0.090+0.005+5.88%86.10万7.40万2.28億9,615.37万25.29億10.68億+5.88%0.00%0.00%-5.26%-21.40%-35.43%0.00%
390146JFTECH
0.825+0.045+5.77%1,873.64万1,529.86万7.65億2.40億9.27億2.91億+1.23%+2.48%+19.14%+34.64%-4.45%-11.09%+1.85%
405172SINARAN
0.095+0.005+5.56%7.78万7,017.008,692.13万4,337.77万9.15億4.57億0.00%+18.75%+11.76%0.00%+46.15%+26.67%-9.52%
419377WBFSBM-WB (FSBM HOLDINGS BERHAD)
0.195+0.010+5.41%1.00万1,950.000.000.000.000.00+5.41%+11.43%+11.43%-11.36%-44.29%-29.09%+8.33%
425070PRTASCO
0.390+0.020+5.41%559.16万214.04万1.88億8,660.43万4.82億2.22億+6.85%+14.71%+14.71%+50.00%+9.86%+59.18%+8.33%
439946REX
0.100+0.005+5.26%55.74万5.56万6,576.71万1,324.37万6.58億1.32億+5.26%0.00%+5.26%-4.76%0.00%-9.09%0.00%
448745S&FCAP
0.105+0.005+5.00%77.59万7.90万6,356.73万965.95万6.05億9,199.49万0.00%0.00%-4.55%+5.00%-8.70%-22.22%+5.00%
457054AASIA
0.105+0.005+5.00%2.77万2,870.007,269.78万710.64万6.92億6,767.96万+5.00%+5.00%0.00%-8.70%-4.55%-8.70%+5.00%
467232RESINTC
0.745+0.035+4.93%147.87万108.67万1.45億2,819.19万1.94億3,784.15万+4.20%+6.43%+11.19%+6.43%+18.25%+50.51%+4.20%
477066WBYONGTAI-WB (YONG TAI BHD)
0.110+0.005+4.76%11.79万1.24万0.000.000.000.00+22.22%+37.50%+37.50%0.00%-60.71%-18.52%+22.22%
485062WAHUAYANG-WA (HUA YANG BERHAD)
0.110+0.005+4.76%1.61万1,696.000.000.000.000.00-4.35%0.00%-8.33%-12.00%-24.14%-8.33%0.00%
498311PESONA
0.335+0.015+4.69%458.55万154.13万2.33億4,408.42万6.95億1.32億+6.35%+9.84%+26.42%+34.00%+39.58%+97.06%+4.69%
508362KYM
0.345+0.015+4.55%1.62万5,514.505,264.76万2,375.76万1.53億6,886.25万-1.43%+1.47%+11.29%-9.21%-20.69%-19.77%-1.43%