順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15289WATECHBND-WA (TECHBOND GROUP BHD)0.015+0.005+50.00%1,275.78万24.92万0.000.000.000.000.00%-50.00%-70.00%-76.92%-90.63%-82.35%-66.67%
25037COMPUGT0.015+0.005+50.00%50.01万7,001.509,075.61万2,358.23万60.50億15.72億+50.00%+50.00%+50.00%+50.00%0.00%0.00%0.00%
39393WAITRONIC-WA (INDUSTRONICS)0.020+0.005+33.33%238.16万4.76万0.000.000.000.00-20.00%+33.33%+100.00%+33.33%0.00%0.00%+100.00%
40043MTRONIC0.020+0.005+33.33%629.00万9.46万3,062.19万1,888.66万15.31億9.44億0.00%0.00%0.00%+33.33%0.00%0.00%+100.00%
52259TALAMT0.025+0.005+25.00%234.33万5.74万1.18億5,942.49万47.22億23.77億0.00%0.00%+25.00%+25.00%0.00%+25.00%0.00%
67221BSLCORP0.030+0.005+20.00%43.10万1.16万5,790.25万1,790.67万19.30億5.97億0.00%0.00%0.00%0.00%-14.29%-33.33%0.00%
77079TWL0.030+0.005+20.00%3,044.46万78.67万1.88億5,540.54万62.53億18.47億+20.00%0.00%+20.00%+20.00%+20.00%-14.29%+20.00%
89814WABERTAM-WA (BERTAM ALLIANCE BERHAD)0.035+0.005+16.67%26.02万7,857.000.000.000.000.00+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%+16.67%
90082GPACKET0.035+0.005+16.67%70.02万2.10万8,025.49万5,070.61万22.93億14.49億0.00%-12.50%0.00%+75.00%+16.67%-12.50%0.00%
105163SEB0.640+0.080+14.29%3,000.001,920.005,099.57万613.25万7,968.08万958.20万+10.34%+19.63%+11.30%-14.67%-8.57%-31.18%0.00%
115049CVIEW1.880+0.230+13.94%8.52万15.98万1.88億2,343.46万1.00億1,246.52万+9.30%+15.34%+10.84%+22.13%+39.01%+98.02%+15.34%
127209CHEETAH0.130+0.015+13.04%335.53万44.65万6,321.06万1,671.50万4.86億1.29億+8.33%+8.33%+8.33%+13.04%-7.14%+13.04%+4.00%
135297TJSETIA0.260+0.030+13.04%6.56万1.54万9,061.30万1,010.13万3.49億3,885.13万+4.00%0.00%+18.18%+18.18%-10.34%+26.83%0.00%
147062KHIND2.480+0.260+11.71%200.00496.001.04億1,440.98万4,203.90万581.04万+8.77%+8.30%+5.53%-3.13%-6.36%-1.34%+7.36%
159695WAPLS-WA (PLS PLANTATIONS BERHAD)0.145+0.015+11.54%119.76万16.65万0.000.000.000.00+45.00%+20.83%+11.54%0.00%-34.09%-35.56%+20.83%
165265OASIS0.205+0.020+10.81%83.11万16.61万3,016.93万1,432.32万1.47億6,986.91万+32.26%+20.59%+51.85%+24.24%0.00%+10.81%+20.59%
177609AJIYA1.610+0.150+10.27%201.62万309.03万4.90億1.04億3.05億6,474.83万+11.81%+14.18%+13.38%+11.81%+11.03%+4.55%+13.38%
187253HANDAL0.055+0.005+10.00%303.05万16.67万2,256.82万1,931.17万4.10億3.51億+10.00%-8.33%0.00%-15.38%-8.33%-38.89%0.00%
193573LIENHOE0.275+0.025+10.00%65.93万18.07万9,141.56万1,497.66万3.32億5,446.04万0.00%+5.77%+22.22%+14.58%-6.78%-9.84%+5.77%
200207WAMESTRON-WA (MESTRON HOLDINGS BERHAD)0.060+0.005+9.09%38.00万2.28万0.000.000.000.000.00%-7.69%-20.00%-25.00%-29.41%-63.64%-20.00%
213247WAGUH-WA (GUH HOLDINGS BERHAD)0.065+0.005+8.33%66.62万4.00万0.000.000.000.00+8.33%0.00%-7.14%-35.00%-48.00%-50.00%+8.33%
225098WBMASTEEL-WB (MALAYSIA STEEL WORKS (KL) BHD)0.065+0.005+8.33%32.51万1.95万0.000.000.000.00-7.14%-7.14%-13.33%-23.53%-51.85%-27.78%-7.14%
233557WDECOFIRS-WD (ECOFIRST CONSOLIDATED BHD)0.065+0.005+8.33%16.46万1.00万0.000.000.000.00+8.33%-13.33%-13.33%-18.75%-18.75%-43.48%-13.33%
243611PGLOBE0.535+0.040+8.08%656.21万340.38万3.99億8,354.69万7.47億1.56億+13.83%+25.88%+42.67%+75.41%+94.55%+114.00%+46.58%
257986CNASIA0.070+0.005+7.69%1.80万1,202.001,796.60万1,028.75万2.57億1.47億+7.69%+7.69%+16.67%-6.67%-50.00%-58.82%+7.69%
265129MELATI0.560+0.040+7.69%1.25万7,000.006,476.35万483.92万1.16億864.14万-2.61%+3.70%+2.75%+1.82%+2.79%+4.59%+0.90%
279091EMICO0.290+0.020+7.41%100.0029.003,827.95万1,074.34万1.32億3,704.64万+18.37%+16.00%-1.69%+1.75%-17.14%-3.33%+13.73%
285006VARIA0.805+0.055+7.33%3.80万3.04万3.48億2,206.32万4.33億2,740.77万+0.63%+0.63%-5.29%-5.29%-4.73%0.00%-3.59%
290219WARL-WA (RESERVOIR LINK ENERGY BHD)0.075+0.005+7.14%35.91万2.69万0.000.000.000.00+15.38%+7.14%+7.14%-6.25%-25.00%+15.38%+7.14%
306181MALTON0.410+0.025+6.49%73.09万29.98万2.35億8,454.31万5.74億2.06億+6.49%+2.50%+2.50%-3.53%-17.17%+2.50%+2.50%
315252SASBADI0.165+0.010+6.45%29.15万4.66万7,196.20万2,838.72万4.36億1.72億0.00%0.00%0.00%+8.26%+19.86%+1.70%+3.13%
329695PLS0.540+0.030+5.88%3.48万1.82万2.37億1,955.12万4.40億3,620.59万0.00%-6.90%+1.89%-19.40%-31.65%-40.00%+2.86%
337240IHB0.090+0.005+5.88%10.55万9,495.003,767.42万1,388.29万4.19億1.54億0.00%-10.00%+5.88%-14.29%-40.00%-5.26%0.00%
345295INNATURE0.180+0.010+5.88%26.25万4.58万1.27億3,275.90万7.06億1.82億+5.88%-2.70%-7.69%-16.28%-21.74%-43.54%-7.69%
355932BPURI0.280+0.015+5.66%260.96万70.40万2.26億1.14億8.06億4.06億+5.66%+3.70%+3.70%-16.42%-24.32%-25.33%+1.82%
360039WDGFM-WD (GFM SERVICES BHD)0.095+0.005+5.56%3.42万3,129.000.000.000.000.00+5.56%-9.52%0.00%+5.56%-17.39%-40.63%0.00%
377211WATAFI-WA (TAFI INDUSTRIES)0.095+0.005+5.56%31.01万2.48万0.000.000.000.00+11.76%+5.56%+5.56%-17.39%+18.75%-20.83%+5.56%
388745S&FCAP0.100+0.005+5.26%2.07万1,970.006,054.03万809.67万6.05億8,096.75万+5.26%0.00%-4.76%-13.04%-9.09%-25.93%0.00%
396041FARLIM0.205+0.010+5.13%5.60万1.11万3,137.03万827.50万1.53億4,036.61万-2.38%-4.65%-2.38%-2.38%-10.87%-6.82%-2.38%
405401TROP1.230+0.060+5.13%331.98万392.01万30.31億8.71億24.64億7.08億+3.36%+2.50%-3.91%-4.65%-10.87%-3.91%-4.65%
415238AAX1.880+0.090+5.03%148.09万273.36万8.40億4.45億4.47億2.37億+5.03%-0.53%-8.29%-1.05%+43.51%+6.21%-6.00%
420146WAJFTECH-WA (JF TECHNOLOGY BHD)0.105+0.005+5.00%1,227.39万121.79万0.000.000.000.00-22.22%-25.00%-38.24%+61.54%-32.26%-56.25%-32.26%
436602BCB0.320+0.015+4.92%2.31万7,090.501.29億1,412.58万4.04億4,414.30万0.00%0.00%-3.03%-1.54%-20.00%+11.45%-3.03%
445035KNUSFOR0.680+0.030+4.62%8,000.005,440.006,775.86万993.27万9,964.50万1,460.69万+2.26%-6.21%-6.85%-15.00%-17.07%+3.82%+2.26%
457243MAGMA0.230+0.010+4.55%56.42万12.78万2.61億8,453.99万11.35億3.68億+4.55%0.00%+6.98%+12.20%+17.95%-9.80%+9.52%
460186WBPTRANS-WB (PERAK TRANSIT BHD)0.245+0.010+4.26%106.61万25.98万0.000.000.000.00+8.89%+6.52%0.00%-2.00%-2.00%-51.49%0.00%
477811SAPIND0.870+0.035+4.19%1,500.001,307.006,331.49万1,518.92万7,277.57万1,745.88万-2.79%+1.16%+3.57%+8.75%+0.10%+8.98%-1.14%
480200REVENUE0.130+0.005+4.00%50.60万6.33万7,866.26万6,493.37万6.05億4.99億+4.00%-7.14%-13.33%-13.33%-21.21%-33.33%-10.34%
491503GUOCO0.665+0.025+3.91%2.86万1.90万4.45億6,246.17万6.70億9,392.73万+0.76%+1.53%0.00%-6.34%-8.89%-6.39%0.00%
507228WCT7GLOBAL-WC (T7 GLOBAL BHD)0.135+0.005+3.85%10.80万1.41万0.000.000.000.00+3.85%-10.00%-6.90%-25.00%-22.86%-6.90%-6.90%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15289WATECHBND-WA (TECHBOND GROUP BHD)
0.015+0.005+50.00%1,275.78万24.92万0.000.000.000.000.00%-50.00%-70.00%-76.92%-90.63%-82.35%-66.67%
17609AJIYA
1.610+0.150+10.27%201.62万309.03万4.90億1.04億3.05億6,474.83万+11.81%+14.18%+13.38%+11.81%+11.03%+4.55%+13.38%
25037COMPUGT
0.015+0.005+50.00%50.01万7,001.509,075.61万2,358.23万60.50億15.72億+50.00%+50.00%+50.00%+50.00%0.00%0.00%0.00%
39393WAITRONIC-WA (INDUSTRONICS)
0.020+0.005+33.33%238.16万4.76万0.000.000.000.00-20.00%+33.33%+100.00%+33.33%0.00%0.00%+100.00%
40043MTRONIC
0.020+0.005+33.33%629.00万9.46万3,062.19万1,888.66万15.31億9.44億0.00%0.00%0.00%+33.33%0.00%0.00%+100.00%
52259TALAMT
0.025+0.005+25.00%234.33万5.74万1.18億5,942.49万47.22億23.77億0.00%0.00%+25.00%+25.00%0.00%+25.00%0.00%
67221BSLCORP
0.030+0.005+20.00%43.10万1.16万5,790.25万1,790.67万19.30億5.97億0.00%0.00%0.00%0.00%-14.29%-33.33%0.00%
77079TWL
0.030+0.005+20.00%3,044.46万78.67万1.88億5,540.54万62.53億18.47億+20.00%0.00%+20.00%+20.00%+20.00%-14.29%+20.00%
89814WABERTAM-WA (BERTAM ALLIANCE BERHAD)
0.035+0.005+16.67%26.02万7,857.000.000.000.000.00+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%+16.67%
90082GPACKET
0.035+0.005+16.67%70.02万2.10万8,025.49万5,070.61万22.93億14.49億0.00%-12.50%0.00%+75.00%+16.67%-12.50%0.00%
105163SEB
0.640+0.080+14.29%3,000.001,920.005,099.57万613.25万7,968.08万958.20万+10.34%+19.63%+11.30%-14.67%-8.57%-31.18%0.00%
115049CVIEW
1.880+0.230+13.94%8.52万15.98万1.88億2,343.46万1.00億1,246.52万+9.30%+15.34%+10.84%+22.13%+39.01%+98.02%+15.34%
127209CHEETAH
0.130+0.015+13.04%335.53万44.65万6,321.06万1,671.50万4.86億1.29億+8.33%+8.33%+8.33%+13.04%-7.14%+13.04%+4.00%
135297TJSETIA
0.260+0.030+13.04%6.56万1.54万9,061.30万1,010.13万3.49億3,885.13万+4.00%0.00%+18.18%+18.18%-10.34%+26.83%0.00%
147062KHIND
2.480+0.260+11.71%200.00496.001.04億1,440.98万4,203.90万581.04万+8.77%+8.30%+5.53%-3.13%-6.36%-1.34%+7.36%
159695WAPLS-WA (PLS PLANTATIONS BERHAD)
0.145+0.015+11.54%119.76万16.65万0.000.000.000.00+45.00%+20.83%+11.54%0.00%-34.09%-35.56%+20.83%
165265OASIS
0.205+0.020+10.81%83.11万16.61万3,016.93万1,432.32万1.47億6,986.91万+32.26%+20.59%+51.85%+24.24%0.00%+10.81%+20.59%
177609AJIYA
1.610+0.150+10.27%201.62万309.03万4.90億1.04億3.05億6,474.83万+11.81%+14.18%+13.38%+11.81%+11.03%+4.55%+13.38%
187253HANDAL
0.055+0.005+10.00%303.05万16.67万2,256.82万1,931.17万4.10億3.51億+10.00%-8.33%0.00%-15.38%-8.33%-38.89%0.00%
193573LIENHOE
0.275+0.025+10.00%65.93万18.07万9,141.56万1,497.66万3.32億5,446.04万0.00%+5.77%+22.22%+14.58%-6.78%-9.84%+5.77%
200207WAMESTRON-WA (MESTRON HOLDINGS BERHAD)
0.060+0.005+9.09%38.00万2.28万0.000.000.000.000.00%-7.69%-20.00%-25.00%-29.41%-63.64%-20.00%
213247WAGUH-WA (GUH HOLDINGS BERHAD)
0.065+0.005+8.33%66.62万4.00万0.000.000.000.00+8.33%0.00%-7.14%-35.00%-48.00%-50.00%+8.33%
225098WBMASTEEL-WB (MALAYSIA STEEL WORKS (KL) BHD)
0.065+0.005+8.33%32.51万1.95万0.000.000.000.00-7.14%-7.14%-13.33%-23.53%-51.85%-27.78%-7.14%
233557WDECOFIRS-WD (ECOFIRST CONSOLIDATED BHD)
0.065+0.005+8.33%16.46万1.00万0.000.000.000.00+8.33%-13.33%-13.33%-18.75%-18.75%-43.48%-13.33%
243611PGLOBE
0.535+0.040+8.08%656.21万340.38万3.99億8,354.69万7.47億1.56億+13.83%+25.88%+42.67%+75.41%+94.55%+114.00%+46.58%
257986CNASIA
0.070+0.005+7.69%1.80万1,202.001,796.60万1,028.75万2.57億1.47億+7.69%+7.69%+16.67%-6.67%-50.00%-58.82%+7.69%
265129MELATI
0.560+0.040+7.69%1.25万7,000.006,476.35万483.92万1.16億864.14万-2.61%+3.70%+2.75%+1.82%+2.79%+4.59%+0.90%
279091EMICO
0.290+0.020+7.41%100.0029.003,827.95万1,074.34万1.32億3,704.64万+18.37%+16.00%-1.69%+1.75%-17.14%-3.33%+13.73%
285006VARIA
0.805+0.055+7.33%3.80万3.04万3.48億2,206.32万4.33億2,740.77万+0.63%+0.63%-5.29%-5.29%-4.73%0.00%-3.59%
290219WARL-WA (RESERVOIR LINK ENERGY BHD)
0.075+0.005+7.14%35.91万2.69万0.000.000.000.00+15.38%+7.14%+7.14%-6.25%-25.00%+15.38%+7.14%
306181MALTON
0.410+0.025+6.49%73.09万29.98万2.35億8,454.31万5.74億2.06億+6.49%+2.50%+2.50%-3.53%-17.17%+2.50%+2.50%
315252SASBADI
0.165+0.010+6.45%29.15万4.66万7,196.20万2,838.72万4.36億1.72億0.00%0.00%0.00%+8.26%+19.86%+1.70%+3.13%
329695PLS
0.540+0.030+5.88%3.48万1.82万2.37億1,955.12万4.40億3,620.59万0.00%-6.90%+1.89%-19.40%-31.65%-40.00%+2.86%
337240IHB
0.090+0.005+5.88%10.55万9,495.003,767.42万1,388.29万4.19億1.54億0.00%-10.00%+5.88%-14.29%-40.00%-5.26%0.00%
345295INNATURE
0.180+0.010+5.88%26.25万4.58万1.27億3,275.90万7.06億1.82億+5.88%-2.70%-7.69%-16.28%-21.74%-43.54%-7.69%
355932BPURI
0.280+0.015+5.66%260.96万70.40万2.26億1.14億8.06億4.06億+5.66%+3.70%+3.70%-16.42%-24.32%-25.33%+1.82%
360039WDGFM-WD (GFM SERVICES BHD)
0.095+0.005+5.56%3.42万3,129.000.000.000.000.00+5.56%-9.52%0.00%+5.56%-17.39%-40.63%0.00%
377211WATAFI-WA (TAFI INDUSTRIES)
0.095+0.005+5.56%31.01万2.48万0.000.000.000.00+11.76%+5.56%+5.56%-17.39%+18.75%-20.83%+5.56%
388745S&FCAP
0.100+0.005+5.26%2.07万1,970.006,054.03万809.67万6.05億8,096.75万+5.26%0.00%-4.76%-13.04%-9.09%-25.93%0.00%
396041FARLIM
0.205+0.010+5.13%5.60万1.11万3,137.03万827.50万1.53億4,036.61万-2.38%-4.65%-2.38%-2.38%-10.87%-6.82%-2.38%
405401TROP
1.230+0.060+5.13%331.98万392.01万30.31億8.71億24.64億7.08億+3.36%+2.50%-3.91%-4.65%-10.87%-3.91%-4.65%
415238AAX
1.880+0.090+5.03%148.09万273.36万8.40億4.45億4.47億2.37億+5.03%-0.53%-8.29%-1.05%+43.51%+6.21%-6.00%
420146WAJFTECH-WA (JF TECHNOLOGY BHD)
0.105+0.005+5.00%1,227.39万121.79万0.000.000.000.00-22.22%-25.00%-38.24%+61.54%-32.26%-56.25%-32.26%
436602BCB
0.320+0.015+4.92%2.31万7,090.501.29億1,412.58万4.04億4,414.30万0.00%0.00%-3.03%-1.54%-20.00%+11.45%-3.03%
445035KNUSFOR
0.680+0.030+4.62%8,000.005,440.006,775.86万993.27万9,964.50万1,460.69万+2.26%-6.21%-6.85%-15.00%-17.07%+3.82%+2.26%
457243MAGMA
0.230+0.010+4.55%56.42万12.78万2.61億8,453.99万11.35億3.68億+4.55%0.00%+6.98%+12.20%+17.95%-9.80%+9.52%
460186WBPTRANS-WB (PERAK TRANSIT BHD)
0.245+0.010+4.26%106.61万25.98万0.000.000.000.00+8.89%+6.52%0.00%-2.00%-2.00%-51.49%0.00%
477811SAPIND
0.870+0.035+4.19%1,500.001,307.006,331.49万1,518.92万7,277.57万1,745.88万-2.79%+1.16%+3.57%+8.75%+0.10%+8.98%-1.14%
480200REVENUE
0.130+0.005+4.00%50.60万6.33万7,866.26万6,493.37万6.05億4.99億+4.00%-7.14%-13.33%-13.33%-21.21%-33.33%-10.34%
491503GUOCO
0.665+0.025+3.91%2.86万1.90万4.45億6,246.17万6.70億9,392.73万+0.76%+1.53%0.00%-6.34%-8.89%-6.39%0.00%
507228WCT7GLOBAL-WC (T7 GLOBAL BHD)
0.135+0.005+3.85%10.80万1.41万0.000.000.000.00+3.85%-10.00%-6.90%-25.00%-22.86%-6.90%-6.90%