序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17209WACHEETAH-WA0.010+0.005+100.00%17.79万1,779.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28966WBTECHBASE-WB0.025+0.010+66.67%15.05万3,012.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37149WBENGKAH-WB0.025+0.010+66.67%100.002.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40041HONGSENG0.015+0.005+50.00%259.10万2.60万7,663.70万4,899.29万51.09億32.66億+50.00%+50.00%+50.00%+50.00%+50.00%-70.00%-40.00%
50104GENETEC0.950+0.260+37.68%1.06億9,066.64万7.46億5.56億7.85億5.85億+33.80%+21.79%+13.10%-49.84%-54.52%-58.76%-58.76%
67315WCAHB-WC0.020+0.005+33.33%53.15万1.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77215PANIHSIN-PA0.020+0.005+33.33%77.34万1.16万1,047.34万560.47万5.24億2.80億0.00%0.00%-20.00%-33.33%-42.86%-50.00%-20.00%
85157SG0.020+0.005+33.33%5.56万859.003,123.35万2,063.42万15.62億10.32億0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
98303WBLOTUS-WB0.065+0.015+30.00%244.02万13.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100083WDNOTION-WD0.720+0.160+28.57%437.80万292.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117184G30.025+0.005+25.00%23.96万5,990.009,433.95万2,797.40万37.74億11.19億0.00%0.00%0.00%-28.57%0.00%+25.00%0.00%
124235WALIONIND-WA0.025+0.005+25.00%4.50万1,100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130146WAJFTECH-WA0.050+0.010+25.00%94.01万4.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140082GPACKET0.025+0.005+25.00%1,907.82万47.82万5,732.49万3,621.87万22.93億14.49億+25.00%0.00%-16.67%-28.57%-37.50%-50.00%-37.50%
150083NOTION1.090+0.195+21.79%2,623.31万2,662.89万5.72億3.71億5.25億3.40億+19.13%+15.96%+13.54%-42.93%+78.07%+259.06%+242.23%
165204WAAWANTEC-WA0.085+0.015+21.43%24.78万1.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170128WBFRONTKN-WB0.325+0.045+16.07%1,155.90万362.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187080PERMAJU0.040+0.005+14.29%60.05万2.40万7,820.45万4,406.96万19.55億11.02億0.00%0.00%+14.29%0.00%-11.11%-20.00%-20.00%
198907WDEG-WD0.510+0.060+13.33%274.90万133.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200207WAMESTRON-WA0.085+0.010+13.33%2.02万1,617.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
218532PERTAMA0.260+0.030+13.04%1,919.05万482.66万1.14億5,983.79万4.38億2.30億0.00%-8.77%-46.39%-87.96%-88.89%-93.43%-90.04%
225085WBMUDAJYA-WB0.045+0.005+12.50%11.74万5,283.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
239954WCRGTBHD-WC0.135+0.015+12.50%25.00万3.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
249113WAICONIC-WA0.045+0.005+12.50%61.15万2.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257181ARBB0.045+0.005+12.50%317.19万12.73万5,624.11万2,913.52万12.50億6.47億+12.50%+12.50%+28.57%+12.50%+28.57%-52.63%-47.06%
267022GTRONIC0.585+0.065+12.50%3,594.20万2,039.38万3.95億2.88億6.75億4.92億+6.36%-10.00%-5.65%-51.25%-53.20%-58.36%-63.37%
275178INGENIEU0.045+0.005+12.50%106.31万4.39万6,824.67万1,269.81万15.17億2.82億+12.50%-10.00%-10.00%-10.00%-35.71%-62.50%-65.38%
283379WCINSAS-WC0.180+0.020+12.50%130.91万21.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290059ECOHLDS0.045+0.005+12.50%18.01万7,204.501,893.24万521.43万4.21億1.16億0.00%0.00%0.00%-30.77%-47.06%-50.00%-50.00%
306963WCVS-WC0.190+0.020+11.76%636.39万117.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310128FRONTKN4.180+0.440+11.76%386.94万1,556.92万66.13億51.90億15.82億12.42億+9.14%+7.46%+13.59%-0.24%-2.10%+32.80%+30.34%
325161JCY0.440+0.045+11.39%3,864.32万1,638.69万9.38億2.59億21.32億5.88億+14.29%+6.02%-3.30%-34.33%+25.71%+114.63%+100.00%
337315AHB0.050+0.005+11.11%1,024.16万46.00万3,720.54万2,545.07万7.44億5.09億+42.86%+25.00%+25.00%0.00%-61.54%-62.96%-61.54%
340143KEYASIC0.050+0.005+11.11%419.84万18.86万6,999.31万3,685.13万14.00億7.37億+11.11%+11.11%0.00%0.00%0.00%-37.50%-16.67%
350051CUSCAPI0.200+0.020+11.11%583.05万113.05万1.89億7,070.62万9.45億3.54億+2.56%-11.11%-20.00%-14.89%-32.20%+14.29%+14.29%
366971KOBAY1.410+0.140+11.02%198.26万270.04万4.51億1.58億3.20億1.12億+8.46%+2.92%-2.08%-36.49%-38.16%-18.71%+6.02%
375085MUDAJYA0.105+0.010+10.53%22.05万2.21万2.79億4,477.55万26.57億4.26億+5.00%+5.00%0.00%-16.00%-22.22%-38.24%-36.36%
387202WAHEXRTL-WA0.165+0.015+10.00%1.80万2,975.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
392682PARKWD0.110+0.010+10.00%2.06万2,271.003,026.88万689.06万2.75億6,264.18万-4.35%-15.38%-4.35%-15.38%-24.14%-26.67%-24.14%
400223WASAMAIDEN-WA0.460+0.040+9.52%4,100.001,726.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417170LFECORP0.295+0.025+9.26%542.84万157.40万3.27億3,867.35万11.09億1.31億+7.27%+7.27%+22.92%+28.26%+68.57%+68.57%+68.57%
425292UWC2.600+0.220+9.24%666.89万1,684.05万28.65億10.23億11.02億3.93億+11.59%+21.50%+26.83%-7.47%-16.40%-28.77%-26.14%
430208GREATEC2.370+0.200+9.22%1,212.03万2,787.68万59.52億21.99億25.11億9.28億+7.24%+13.40%+16.18%-7.06%+4.64%+2.60%-1.25%
440259SNS0.595+0.050+9.17%1,363.08万780.10万9.64億2.22億16.20億3.74億+5.75%+3.92%+0.42%-19.80%+24.96%+143.92%+156.99%
457201PICORP0.060+0.005+9.09%26.63万1.54万3,933.25万1,448.92万6.56億2.41億0.00%0.00%0.00%-14.29%-20.00%-20.00%-36.84%
465302ATECH3.000+0.250+9.09%52.22万155.34万13.00億5.72億4.33億1.91億+1.35%+1.69%+0.67%-11.24%-0.90%+21.09%+17.36%
475317CPETECH0.915+0.075+8.93%51.93万46.69万6.14億2.69億6.71億2.94億+17.31%+12.96%-0.54%-23.75%-31.20%+2.55%-7.24%
482127COMFORT0.435+0.035+8.75%472.29万197.10万2.52億1.45億5.79億3.33億+14.47%+12.99%+12.99%+6.10%-7.45%+24.29%-8.42%
497160PENTA4.000+0.320+8.70%368.40万1,446.19万28.45億20.32億7.11億5.08億+4.44%+6.38%+15.61%-10.91%-9.76%-19.69%-12.71%
508176ATAIMS0.320+0.025+8.47%916.12万290.64万3.85億1.04億12.03億3.26億+6.67%+1.59%-1.54%-28.89%+4.92%-1.54%+4.92%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17209WACHEETAH-WA
0.010+0.005+100.00%17.79万1,779.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28966WBTECHBASE-WB
0.025+0.010+66.67%15.05万3,012.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37149WBENGKAH-WB
0.025+0.010+66.67%100.002.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40041HONGSENG
0.015+0.005+50.00%259.10万2.60万7,663.70万4,899.29万51.09億32.66億+50.00%+50.00%+50.00%+50.00%+50.00%-70.00%-40.00%
50104GENETEC
0.950+0.260+37.68%1.06億9,066.64万7.46億5.56億7.85億5.85億+33.80%+21.79%+13.10%-49.84%-54.52%-58.76%-58.76%
67315WCAHB-WC
0.020+0.005+33.33%53.15万1.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77215PANIHSIN-PA
0.020+0.005+33.33%77.34万1.16万1,047.34万560.47万5.24億2.80億0.00%0.00%-20.00%-33.33%-42.86%-50.00%-20.00%
85157SG
0.020+0.005+33.33%5.56万859.003,123.35万2,063.42万15.62億10.32億0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
98303WBLOTUS-WB
0.065+0.015+30.00%244.02万13.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100083WDNOTION-WD
0.720+0.160+28.57%437.80万292.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117184G3
0.025+0.005+25.00%23.96万5,990.009,433.95万2,797.40万37.74億11.19億0.00%0.00%0.00%-28.57%0.00%+25.00%0.00%
124235WALIONIND-WA
0.025+0.005+25.00%4.50万1,100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130146WAJFTECH-WA
0.050+0.010+25.00%94.01万4.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140082GPACKET
0.025+0.005+25.00%1,907.82万47.82万5,732.49万3,621.87万22.93億14.49億+25.00%0.00%-16.67%-28.57%-37.50%-50.00%-37.50%
150083NOTION
1.090+0.195+21.79%2,623.31万2,662.89万5.72億3.71億5.25億3.40億+19.13%+15.96%+13.54%-42.93%+78.07%+259.06%+242.23%
165204WAAWANTEC-WA
0.085+0.015+21.43%24.78万1.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170128WBFRONTKN-WB
0.325+0.045+16.07%1,155.90万362.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187080PERMAJU
0.040+0.005+14.29%60.05万2.40万7,820.45万4,406.96万19.55億11.02億0.00%0.00%+14.29%0.00%-11.11%-20.00%-20.00%
198907WDEG-WD
0.510+0.060+13.33%274.90万133.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200207WAMESTRON-WA
0.085+0.010+13.33%2.02万1,617.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
218532PERTAMA
0.260+0.030+13.04%1,919.05万482.66万1.14億5,983.79万4.38億2.30億0.00%-8.77%-46.39%-87.96%-88.89%-93.43%-90.04%
225085WBMUDAJYA-WB
0.045+0.005+12.50%11.74万5,283.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
239954WCRGTBHD-WC
0.135+0.015+12.50%25.00万3.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
249113WAICONIC-WA
0.045+0.005+12.50%61.15万2.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257181ARBB
0.045+0.005+12.50%317.19万12.73万5,624.11万2,913.52万12.50億6.47億+12.50%+12.50%+28.57%+12.50%+28.57%-52.63%-47.06%
267022GTRONIC
0.585+0.065+12.50%3,594.20万2,039.38万3.95億2.88億6.75億4.92億+6.36%-10.00%-5.65%-51.25%-53.20%-58.36%-63.37%
275178INGENIEU
0.045+0.005+12.50%106.31万4.39万6,824.67万1,269.81万15.17億2.82億+12.50%-10.00%-10.00%-10.00%-35.71%-62.50%-65.38%
283379WCINSAS-WC
0.180+0.020+12.50%130.91万21.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290059ECOHLDS
0.045+0.005+12.50%18.01万7,204.501,893.24万521.43万4.21億1.16億0.00%0.00%0.00%-30.77%-47.06%-50.00%-50.00%
306963WCVS-WC
0.190+0.020+11.76%636.39万117.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310128FRONTKN
4.180+0.440+11.76%386.94万1,556.92万66.13億51.90億15.82億12.42億+9.14%+7.46%+13.59%-0.24%-2.10%+32.80%+30.34%
325161JCY
0.440+0.045+11.39%3,864.32万1,638.69万9.38億2.59億21.32億5.88億+14.29%+6.02%-3.30%-34.33%+25.71%+114.63%+100.00%
337315AHB
0.050+0.005+11.11%1,024.16万46.00万3,720.54万2,545.07万7.44億5.09億+42.86%+25.00%+25.00%0.00%-61.54%-62.96%-61.54%
340143KEYASIC
0.050+0.005+11.11%419.84万18.86万6,999.31万3,685.13万14.00億7.37億+11.11%+11.11%0.00%0.00%0.00%-37.50%-16.67%
350051CUSCAPI
0.200+0.020+11.11%583.05万113.05万1.89億7,070.62万9.45億3.54億+2.56%-11.11%-20.00%-14.89%-32.20%+14.29%+14.29%
366971KOBAY
1.410+0.140+11.02%198.26万270.04万4.51億1.58億3.20億1.12億+8.46%+2.92%-2.08%-36.49%-38.16%-18.71%+6.02%
375085MUDAJYA
0.105+0.010+10.53%22.05万2.21万2.79億4,477.55万26.57億4.26億+5.00%+5.00%0.00%-16.00%-22.22%-38.24%-36.36%
387202WAHEXRTL-WA
0.165+0.015+10.00%1.80万2,975.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
392682PARKWD
0.110+0.010+10.00%2.06万2,271.003,026.88万689.06万2.75億6,264.18万-4.35%-15.38%-4.35%-15.38%-24.14%-26.67%-24.14%
400223WASAMAIDEN-WA
0.460+0.040+9.52%4,100.001,726.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417170LFECORP
0.295+0.025+9.26%542.84万157.40万3.27億3,867.35万11.09億1.31億+7.27%+7.27%+22.92%+28.26%+68.57%+68.57%+68.57%
425292UWC
2.600+0.220+9.24%666.89万1,684.05万28.65億10.23億11.02億3.93億+11.59%+21.50%+26.83%-7.47%-16.40%-28.77%-26.14%
430208GREATEC
2.370+0.200+9.22%1,212.03万2,787.68万59.52億21.99億25.11億9.28億+7.24%+13.40%+16.18%-7.06%+4.64%+2.60%-1.25%
440259SNS
0.595+0.050+9.17%1,363.08万780.10万9.64億2.22億16.20億3.74億+5.75%+3.92%+0.42%-19.80%+24.96%+143.92%+156.99%
457201PICORP
0.060+0.005+9.09%26.63万1.54万3,933.25万1,448.92万6.56億2.41億0.00%0.00%0.00%-14.29%-20.00%-20.00%-36.84%
465302ATECH
3.000+0.250+9.09%52.22万155.34万13.00億5.72億4.33億1.91億+1.35%+1.69%+0.67%-11.24%-0.90%+21.09%+17.36%
475317CPETECH
0.915+0.075+8.93%51.93万46.69万6.14億2.69億6.71億2.94億+17.31%+12.96%-0.54%-23.75%-31.20%+2.55%-7.24%
482127COMFORT
0.435+0.035+8.75%472.29万197.10万2.52億1.45億5.79億3.33億+14.47%+12.99%+12.99%+6.10%-7.45%+24.29%-8.42%
497160PENTA
4.000+0.320+8.70%368.40万1,446.19万28.45億20.32億7.11億5.08億+4.44%+6.38%+15.61%-10.91%-9.76%-19.69%-12.71%
508176ATAIMS
0.320+0.025+8.47%916.12万290.64万3.85億1.04億12.03億3.26億+6.67%+1.59%-1.54%-28.89%+4.92%-1.54%+4.92%