序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
12186KUCHAI0.880-1.150-56.65%105.48万87.94万1.09億4,575.77万1.24億5,199.74万-56.00%-56.86%-58.29%-55.78%-59.82%-34.49%-29.60%
20197WCWEGMANS-WC0.005-0.005-50.00%33.82万1,736.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37223WBJADI-WB0.005-0.005-50.00%31.80万3,090.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47071WEOCR-WE0.005-0.005-50.00%388.09万3.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50043MTRONIC0.015-0.005-25.00%65.74万9,861.002,296.65万1,416.51万15.31億9.44億-25.00%0.00%-25.00%-25.00%-25.00%-25.00%0.00%
67198WBDPS-WB0.015-0.005-25.00%140.61万4.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77215PANIHSIN-PA0.015-0.005-25.00%40.01万4,001.50785.50万420.35万5.24億2.80億0.00%-25.00%-25.00%-40.00%-57.14%-62.50%-40.00%
88567WBSALCON-WB0.030-0.010-25.00%6.48万1,944.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97154WCCLASSITA-WC0.015-0.005-25.00%1,045.85万20.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100078WCGDEX-WC0.035-0.010-22.22%1.45万572.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118346PRKCORP0.310-0.085-21.52%2,400.00764.003,100.00万651.02万1.00億2,100.08万-29.55%-10.14%-1.59%-23.46%-30.34%+24.00%-35.42%
127221BSLCORP0.020-0.005-20.00%441.15万8.88万3,860.17万1,204.88万19.30億6.02億-20.00%-33.33%-33.33%-33.33%-33.33%-42.86%-55.56%
132259TALAMT0.025-0.005-16.67%324.01万9.10万1.18億5,942.49万47.22億23.77億-16.67%0.00%0.00%+25.00%+150.00%0.00%+66.67%
145289WATECHBND-WA0.050-0.010-16.67%464.78万23.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
152097WBMBRIGHT-WB0.060-0.010-14.29%9.05万5,655.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
162127WBCOMFORT-WB0.030-0.005-14.29%10.62万3,714.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177223JADI0.035-0.005-12.50%5.27万2,094.504,897.49万2,568.54万13.99億7.34億-12.50%-12.50%-22.22%-12.50%-22.22%-50.00%-50.00%
183557WDECOFIRS-WD0.075-0.010-11.76%20.07万1.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198494LBICAP0.425-0.050-10.53%1.96万8,489.504,867.12万894.25万1.15億2,104.13万-6.59%-15.00%-8.60%-12.37%-18.27%-14.24%-14.14%
200083WDNOTION-WD0.760-0.085-10.06%434.76万349.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
214405TCHONG0.495-0.055-10.00%363.28万184.64万3.23億7,910.36万6.52億1.60億-10.00%-10.00%-14.66%-31.72%-41.76%-50.90%-48.37%
227130RENEUCO0.045-0.005-10.00%1,033.55万46.51万5,141.15万3,545.15万11.42億7.88億-10.00%-18.18%-25.00%-40.00%-52.63%-75.68%-79.55%
238133BHIC0.375-0.040-9.64%3.00万1.13万2.12億3,534.56万5.64億9,425.50万+1.35%-1.32%-16.67%-21.05%-23.47%-27.88%-21.88%
249008PBOMESTI-PB0.520-0.055-9.57%6.16万3.22万2.81億1.45億5.41億2.78億-5.45%-6.31%-22.96%-31.58%-38.10%-39.53%-39.88%
250083NOTION1.090-0.110-9.17%1,963.49万2,212.88万5.72億3.71億5.25億3.40億-7.63%0.00%+15.34%+22.47%-23.42%+242.23%+242.23%
266904SUBUR0.750-0.075-9.09%1.13万8,805.001.41億2,562.79万1.88億3,417.05万-10.18%-7.98%0.00%-6.25%-16.67%-12.79%0.00%
277251BARAKAH0.050-0.005-9.09%10.48万5,240.505,014.72万2,471.26万10.03億4.94億0.00%-9.09%+25.00%-28.57%+25.00%+25.00%+42.86%
289423WACWG-WA0.050-0.005-9.09%358.47万18.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297133ULICORP1.620-0.150-8.47%155.74万255.23万3.53億1.64億2.18億1.01億-9.50%-11.48%-9.00%-16.43%-6.55%-3.75%+10.97%
307219PAAIZO-PA0.055-0.005-8.33%1,109.57万60.97万9,963.04万5,412.92万18.11億9.84億-8.33%-8.33%0.00%+10.00%+22.22%+450.00%+57.14%
316963WCVS-WC0.175-0.015-7.89%1,653.34万295.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329695PLS0.550-0.045-7.56%34.97万19.65万2.42億2,047.15万4.40億3,722.09万-6.78%-10.57%-19.71%-23.08%-25.68%-40.22%-34.91%
333379WCINSAS-WC0.125-0.010-7.41%74.50万9.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345329AZAMJAYA1.030-0.080-7.21%1,139.22万1,216.77万5.15億1.32億5.00億1.28億-11.97%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
357222IMASPRO0.950-0.070-6.86%2.80万2.68万7,600.00万835.86万8,000.00万879.85万-5.94%-4.04%-3.55%-11.21%-8.65%-82.85%-74.97%
364677YTL1.830-0.130-6.63%3,045.24万5,685.42万202.04億65.47億110.41億35.78億-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
370207WAMESTRON-WA0.080-0.005-5.88%4,300.00344.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
381643LANDMRK0.160-0.010-5.88%84.87万13.39万1.07億4,504.97万6.72億2.82億-3.03%-5.88%-8.57%-11.11%-20.00%-8.57%-48.39%
395113RSAWIT0.240-0.015-5.88%395.47万96.02万4.90億1.18億20.42億4.91億-4.00%-5.88%-5.88%+4.35%-2.04%+65.52%+60.00%
404731WCSCIENTX-WC0.405-0.025-5.81%2.02万8,531.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
413743SUNSURIA0.495-0.030-5.71%36.06万18.07万4.43億5,418.37万8.96億1.09億-1.98%-5.71%-13.91%+10.00%+2.77%+1.75%+12.94%
424375SMI0.415-0.025-5.68%39.76万17.01万8,712.51万314.05万2.10億756.75万+1.22%0.00%-5.68%+2.47%-1.19%-36.15%-34.13%
439407PARAGON2.830-0.170-5.67%6.90万19.76万2.37億6,645.54万8,382.97万2,348.25万+8.43%-8.71%-10.16%-16.76%-19.60%+4.43%+1.43%
445126SOP3.150-0.180-5.41%76.55万244.76万28.11億4.28億8.92億1.36億-9.22%-11.52%+1.94%+13.60%+11.64%+27.36%+25.87%
457803HEXCARE0.175-0.010-5.41%97.72万17.29万1.93億1.10億11.02億6.29億-2.78%-5.41%-5.41%-12.50%-22.22%-23.91%-39.66%
466742YTLPOWR2.980-0.170-5.40%2,746.19万8,311.47万244.69億74.09億82.11億24.86億-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
474995VERSATL0.705-0.040-5.37%7.11万5.04万1.97億3,706.80万2.80億5,257.88万-5.37%-0.70%-1.40%+12.80%+2.17%+19.49%+14.63%
483662MFLOUR0.540-0.030-5.26%1,145.53万635.50万6.69億3.30億12.39億6.11億-14.29%-16.28%-20.59%-25.99%-28.39%-17.61%-11.82%
495099WACAPITALA-WA0.270-0.015-5.26%680.23万187.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505665SSTEEL0.540-0.030-5.26%1.00万5,400.003.22億4,534.64万5.96億8,397.49万-3.57%+3.85%+6.93%+5.88%-6.90%-3.57%-14.96%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
12186KUCHAI
0.880-1.150-56.65%105.48万87.94万1.09億4,575.77万1.24億5,199.74万-56.00%-56.86%-58.29%-55.78%-59.82%-34.49%-29.60%
10207WAMESTRON-WA
0.080-0.005-5.88%4,300.00344.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20197WCWEGMANS-WC
0.005-0.005-50.00%33.82万1,736.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37223WBJADI-WB
0.005-0.005-50.00%31.80万3,090.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47071WEOCR-WE
0.005-0.005-50.00%388.09万3.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50043MTRONIC
0.015-0.005-25.00%65.74万9,861.002,296.65万1,416.51万15.31億9.44億-25.00%0.00%-25.00%-25.00%-25.00%-25.00%0.00%
67198WBDPS-WB
0.015-0.005-25.00%140.61万4.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77215PANIHSIN-PA
0.015-0.005-25.00%40.01万4,001.50785.50万420.35万5.24億2.80億0.00%-25.00%-25.00%-40.00%-57.14%-62.50%-40.00%
88567WBSALCON-WB
0.030-0.010-25.00%6.48万1,944.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97154WCCLASSITA-WC
0.015-0.005-25.00%1,045.85万20.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100078WCGDEX-WC
0.035-0.010-22.22%1.45万572.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118346PRKCORP
0.310-0.085-21.52%2,400.00764.003,100.00万651.02万1.00億2,100.08万-29.55%-10.14%-1.59%-23.46%-30.34%+24.00%-35.42%
127221BSLCORP
0.020-0.005-20.00%441.15万8.88万3,860.17万1,204.88万19.30億6.02億-20.00%-33.33%-33.33%-33.33%-33.33%-42.86%-55.56%
132259TALAMT
0.025-0.005-16.67%324.01万9.10万1.18億5,942.49万47.22億23.77億-16.67%0.00%0.00%+25.00%+150.00%0.00%+66.67%
145289WATECHBND-WA
0.050-0.010-16.67%464.78万23.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
152097WBMBRIGHT-WB
0.060-0.010-14.29%9.05万5,655.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
162127WBCOMFORT-WB
0.030-0.005-14.29%10.62万3,714.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177223JADI
0.035-0.005-12.50%5.27万2,094.504,897.49万2,568.54万13.99億7.34億-12.50%-12.50%-22.22%-12.50%-22.22%-50.00%-50.00%
183557WDECOFIRS-WD
0.075-0.010-11.76%20.07万1.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198494LBICAP
0.425-0.050-10.53%1.96万8,489.504,867.12万894.25万1.15億2,104.13万-6.59%-15.00%-8.60%-12.37%-18.27%-14.24%-14.14%
200083WDNOTION-WD
0.760-0.085-10.06%434.76万349.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
214405TCHONG
0.495-0.055-10.00%363.28万184.64万3.23億7,910.36万6.52億1.60億-10.00%-10.00%-14.66%-31.72%-41.76%-50.90%-48.37%
227130RENEUCO
0.045-0.005-10.00%1,033.55万46.51万5,141.15万3,545.15万11.42億7.88億-10.00%-18.18%-25.00%-40.00%-52.63%-75.68%-79.55%
238133BHIC
0.375-0.040-9.64%3.00万1.13万2.12億3,534.56万5.64億9,425.50万+1.35%-1.32%-16.67%-21.05%-23.47%-27.88%-21.88%
249008PBOMESTI-PB
0.520-0.055-9.57%6.16万3.22万2.81億1.45億5.41億2.78億-5.45%-6.31%-22.96%-31.58%-38.10%-39.53%-39.88%
250083NOTION
1.090-0.110-9.17%1,963.49万2,212.88万5.72億3.71億5.25億3.40億-7.63%0.00%+15.34%+22.47%-23.42%+242.23%+242.23%
266904SUBUR
0.750-0.075-9.09%1.13万8,805.001.41億2,562.79万1.88億3,417.05万-10.18%-7.98%0.00%-6.25%-16.67%-12.79%0.00%
277251BARAKAH
0.050-0.005-9.09%10.48万5,240.505,014.72万2,471.26万10.03億4.94億0.00%-9.09%+25.00%-28.57%+25.00%+25.00%+42.86%
289423WACWG-WA
0.050-0.005-9.09%358.47万18.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297133ULICORP
1.620-0.150-8.47%155.74万255.23万3.53億1.64億2.18億1.01億-9.50%-11.48%-9.00%-16.43%-6.55%-3.75%+10.97%
307219PAAIZO-PA
0.055-0.005-8.33%1,109.57万60.97万9,963.04万5,412.92万18.11億9.84億-8.33%-8.33%0.00%+10.00%+22.22%+450.00%+57.14%
316963WCVS-WC
0.175-0.015-7.89%1,653.34万295.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329695PLS
0.550-0.045-7.56%34.97万19.65万2.42億2,047.15万4.40億3,722.09万-6.78%-10.57%-19.71%-23.08%-25.68%-40.22%-34.91%
333379WCINSAS-WC
0.125-0.010-7.41%74.50万9.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345329AZAMJAYA
1.030-0.080-7.21%1,139.22万1,216.77万5.15億1.32億5.00億1.28億-11.97%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
357222IMASPRO
0.950-0.070-6.86%2.80万2.68万7,600.00万835.86万8,000.00万879.85万-5.94%-4.04%-3.55%-11.21%-8.65%-82.85%-74.97%
364677YTL
1.830-0.130-6.63%3,045.24万5,685.42万202.04億65.47億110.41億35.78億-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
370207WAMESTRON-WA
0.080-0.005-5.88%4,300.00344.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
381643LANDMRK
0.160-0.010-5.88%84.87万13.39万1.07億4,504.97万6.72億2.82億-3.03%-5.88%-8.57%-11.11%-20.00%-8.57%-48.39%
395113RSAWIT
0.240-0.015-5.88%395.47万96.02万4.90億1.18億20.42億4.91億-4.00%-5.88%-5.88%+4.35%-2.04%+65.52%+60.00%
404731WCSCIENTX-WC
0.405-0.025-5.81%2.02万8,531.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
413743SUNSURIA
0.495-0.030-5.71%36.06万18.07万4.43億5,418.37万8.96億1.09億-1.98%-5.71%-13.91%+10.00%+2.77%+1.75%+12.94%
424375SMI
0.415-0.025-5.68%39.76万17.01万8,712.51万314.05万2.10億756.75万+1.22%0.00%-5.68%+2.47%-1.19%-36.15%-34.13%
439407PARAGON
2.830-0.170-5.67%6.90万19.76万2.37億6,645.54万8,382.97万2,348.25万+8.43%-8.71%-10.16%-16.76%-19.60%+4.43%+1.43%
445126SOP
3.150-0.180-5.41%76.55万244.76万28.11億4.28億8.92億1.36億-9.22%-11.52%+1.94%+13.60%+11.64%+27.36%+25.87%
457803HEXCARE
0.175-0.010-5.41%97.72万17.29万1.93億1.10億11.02億6.29億-2.78%-5.41%-5.41%-12.50%-22.22%-23.91%-39.66%
466742YTLPOWR
2.980-0.170-5.40%2,746.19万8,311.47万244.69億74.09億82.11億24.86億-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
474995VERSATL
0.705-0.040-5.37%7.11万5.04万1.97億3,706.80万2.80億5,257.88万-5.37%-0.70%-1.40%+12.80%+2.17%+19.49%+14.63%
483662MFLOUR
0.540-0.030-5.26%1,145.53万635.50万6.69億3.30億12.39億6.11億-14.29%-16.28%-20.59%-25.99%-28.39%-17.61%-11.82%
495099WACAPITALA-WA
0.270-0.015-5.26%680.23万187.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505665SSTEEL
0.540-0.030-5.26%1.00万5,400.003.22億4,534.64万5.96億8,397.49万-3.57%+3.85%+6.93%+5.88%-6.90%-3.57%-14.96%