順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15218WASAPNRG-WA (SAPURA ENERGY BHD)0.005-0.005-50.00%246.60万1.24万0.000.000.000.000.00%-50.00%0.00%-66.67%-66.67%-75.00%-50.00%
27036BORNOIL0.005-0.005-50.00%66.99万5,696.506,746.07万3,667.84万134.92億73.36億-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
37211WATAFI-WA (TAFI INDUSTRIES)0.055-0.020-26.67%18.00万1.04万0.000.000.000.00-21.43%-31.25%-35.29%-52.17%-42.11%-54.17%-38.89%
45022PAOS0.225-0.080-26.23%31.17万7.54万4,076.19万576.64万1.81億2,562.85万-21.05%-25.00%-31.82%-35.71%-42.31%-42.31%-31.82%
55172WBSINARAN-WB (SINARAN ADVANCE GROUP BHD)0.015-0.005-25.00%14.00万2,100.000.000.000.000.00-25.00%-40.00%-25.00%-25.00%-40.00%-40.00%-40.00%
68567WBSALCON-WB (SALCON BERHAD)0.015-0.005-25.00%106.27万1.57万0.000.000.000.00-25.00%-25.00%-50.00%-40.00%-75.00%-66.67%-40.00%
70229WBMOBILIA-WB (MOBILIA HOLDINGS BHD)0.015-0.005-25.00%9.49万1,423.500.000.000.000.00-25.00%-40.00%-40.00%-57.14%-72.73%-72.73%-50.00%
80198WAGDB-WA (GDB HOLDINGS BHD)0.060-0.015-20.00%113.85万6.50万0.000.000.000.00-20.00%-25.00%-29.41%-29.41%-33.33%+33.33%-36.84%
90207WAMESTRON-WA (MESTRON HOLDINGS BERHAD)0.045-0.010-18.18%169.36万8.46万0.000.000.000.00-25.00%-25.00%-18.18%-47.06%-50.00%-57.14%-40.00%
107253HANDAL0.045-0.010-18.18%196.29万10.00万1,846.49万1,150.99万4.10億2.56億-25.00%-25.00%-25.00%-18.18%-10.00%-47.06%-18.18%
110091PGB0.090-0.015-14.29%20.39万1.87万6,500.17万1,523.71万7.22億1.69億-10.00%-18.18%-14.29%-21.74%-25.00%-40.00%-18.18%
123379WCINSAS-WC (INSAS BERHAD)0.060-0.010-14.29%1,567.76万83.91万0.000.000.000.00+20.00%-20.00%-47.83%-60.00%-70.73%-77.78%-58.62%
135175IVORY0.030-0.005-14.29%1.50万450.001,470.24万453.18万4.90億1.51億-14.29%-25.00%-14.29%-40.00%-53.85%-57.14%-33.33%
147071OCR0.030-0.005-14.29%582.11万17.46万1.00億4,206.42万33.41億14.02億0.00%-14.29%-14.29%0.00%-50.00%-45.45%-14.29%
157181ARBB0.030-0.005-14.29%385.97万11.58万3,749.40万1,942.35万12.50億6.47億0.00%-14.29%0.00%-14.29%-14.29%-40.00%-25.00%
167202WAHEXRTL-WA (HEXTAR RETAIL BHD)0.125-0.020-13.79%8,500.001,062.500.000.000.000.00-7.41%-24.24%-10.71%-21.88%-56.90%-10.71%-3.85%
175371KIMHIN0.380-0.060-13.64%500.00214.005,329.09万1,110.51万1.40億2,922.41万-17.39%-19.15%-17.39%-28.30%-26.92%-17.39%-24.75%
184731WCSCIENTX-WC (SCIENTEX BERHAD)0.100-0.015-13.04%16.39万1.64万0.000.000.000.00-28.57%-44.44%-64.91%-75.00%-68.75%-82.91%-72.22%
190172WBOCK-WB (OCK GROUP BERHAD)0.035-0.005-12.50%20.05万7,267.500.000.000.000.00+16.67%-22.22%-65.00%-70.83%-78.13%-82.50%-66.67%
206254PDZ0.035-0.005-12.50%47.94万1.55万2,059.28万1,202.00万5.88億3.43億0.00%-12.50%-12.50%-12.50%-30.00%-22.22%-22.22%
215085WBMUDAJYA-WB (MUDAJAYA GROUP BERHAD)0.035-0.005-12.50%2.30万805.000.000.000.000.00-12.50%-22.22%-30.00%-12.50%0.00%0.00%-30.00%
227249SKYGATE0.520-0.070-11.86%242.43万119.90万1.64億5,928.78万3.16億1.14億-24.09%-33.33%-35.80%-31.58%-36.20%-50.00%-43.48%
239377WBFSBM-WB (FSBM HOLDINGS BERHAD)0.150-0.020-11.76%4.92万7,380.000.000.000.000.00-14.29%-26.83%-23.08%-25.00%-42.31%-53.85%-16.67%
245207SBCCORP0.305-0.040-11.59%6.52万2.04万7,871.14万2,435.40万2.58億7,984.92万-8.96%-7.58%-7.58%-14.08%-19.74%-17.57%-4.69%
255192WAKSSC-WA (K.SENG SENG CORPORATION)0.270-0.035-11.48%1.72万4,649.000.000.000.000.00-36.47%-1.82%+8.00%-58.14%-68.97%-68.97%+8.00%
267017KOMARK0.080-0.010-11.11%6,000.00480.001,847.34万699.18万2.31億8,739.71万-11.11%-15.79%-15.79%-23.81%-36.00%-50.00%-20.00%
277050WAWONG-WA (WONG ENGINEERING CORP BERHAD)0.040-0.005-11.11%16.30万6,520.000.000.000.000.00-20.00%-27.27%-33.33%-11.11%-38.46%-42.86%-33.33%
287123MAXLAND0.040-0.005-11.11%35.69万1.48万6,414.52万3,121.73万16.04億7.80億-11.11%-20.00%-11.11%-46.67%-55.56%-61.90%-33.33%
297130RENEUCO0.040-0.005-11.11%220.74万8.83万4,569.91万3,185.24万11.42億7.96億-11.11%-11.11%-20.00%-20.00%-42.86%-50.00%-20.00%
308923JIANKUN0.040-0.005-11.11%1.00万400.002,153.30万572.06万5.38億1.43億-20.00%-20.00%-20.00%-20.00%-27.27%-77.78%-20.00%
318206WBECOWLD-WB (ECO WORLD DEVELOPMENT GROUP BERHAD)0.635-0.075-10.56%172.29万107.77万0.000.000.000.00-9.29%-20.63%-20.13%-21.60%+4.96%+135.19%-29.83%
320149FIBON0.350-0.040-10.26%3,400.001,239.003,420.09万538.90万9,771.68万1,539.71万-9.09%-13.58%-15.66%-20.90%-23.43%-21.29%-23.08%
330136GREENYB0.180-0.020-10.00%5.00万9,275.009,761.22万2,107.56万5.42億1.17億-14.29%-23.40%-21.74%-29.41%-32.08%-5.26%-23.40%
340146WAJFTECH-WA (JF TECHNOLOGY BHD)0.045-0.005-10.00%185.77万8.35万0.000.000.000.00-10.00%-18.18%-47.06%-60.87%-59.09%-81.25%-70.97%
350192WAINTA-WA (INTA BINA GROUP BHD)0.090-0.010-10.00%73.88万6.40万0.000.000.000.00-28.00%-41.94%-47.06%-37.93%-33.33%+5.88%-45.45%
365170SCABLE0.090-0.010-10.00%190.68万17.17万3,590.87万1,173.88万3.99億1.30億+5.88%-14.29%-25.00%-18.18%+38.46%-57.14%-30.77%
375205WASENDAI-WA (EVERSENDAI CORP BHD)0.180-0.020-10.00%136.08万24.28万0.000.000.000.00-7.69%-25.00%-45.45%-43.75%-40.00%+260.00%-55.56%
387188BTM0.045-0.005-10.00%83.25万3.42万5,654.19万1,769.79万12.56億3.93億0.00%-10.00%-10.00%-30.77%-35.71%-40.00%-10.00%
399946REX0.090-0.010-10.00%35.00万3.25万5,919.04万1,191.93万6.58億1.32億-10.00%-10.00%-5.26%-5.26%-21.74%-25.00%-10.00%
407219AIZO0.095-0.010-9.52%404.91万39.73万1.84億1.02億19.40億10.78億0.00%+11.76%-17.39%-29.63%-26.92%-34.48%-29.63%
419997PENSONI0.430-0.045-9.47%1.97万8,471.006,386.24万1,689.29万1.49億3,928.59万-6.52%-8.51%-19.63%-27.73%-27.12%-40.28%-18.10%
425078M&G0.250-0.025-9.09%392.53万104.42万1.95億5,905.10万7.81億2.36億-13.79%-16.67%-18.03%-20.63%-23.08%+31.58%-7.41%
435622PEB0.800-0.080-9.09%6.10万4.90万5,530.01万1,199.25万6,912.51万1,499.07万-6.43%-10.11%-5.88%-9.09%-23.08%-39.39%-8.05%
447047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)0.050-0.005-9.09%225.07万9.98万0.000.000.000.00+25.00%-16.67%-41.18%-50.00%-61.54%-41.18%-50.00%
459776SMCAP0.050-0.005-9.09%6.00万3,000.002,170.33万1,054.47万4.34億2.11億-9.09%-9.09%-9.09%-23.08%-47.37%-50.00%-9.09%
468141MJPERAK0.105-0.010-8.70%1.62万1,670.502,986.43万365.25万2.84億3,478.61万-4.55%-4.55%-4.55%-48.78%-63.79%-66.13%-48.78%
471651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)0.055-0.005-8.33%458.42万24.46万0.000.000.000.00-8.33%-21.43%-31.25%-31.25%-35.29%-54.17%-31.25%
484251IBHD0.220-0.020-8.33%15.13万3.33万4.09億6,709.88万18.57億3.05億-2.22%-10.20%-12.00%-13.73%-10.20%-7.61%-12.00%
497579AWC0.775-0.070-8.28%97.86万76.94万2.60億1.15億3.35億1.48億-8.82%-15.76%-27.57%-15.29%-17.97%+25.27%-15.76%
504847EPICON0.170-0.015-8.11%105.79万18.80万1.07億5,701.19万6.27億3.35億-10.53%-19.05%-30.61%-39.29%-35.85%-58.02%-37.04%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15218WASAPNRG-WA (SAPURA ENERGY BHD)
0.005-0.005-50.00%246.60万1.24万0.000.000.000.000.00%-50.00%0.00%-66.67%-66.67%-75.00%-50.00%
10149FIBON
0.350-0.040-10.26%3,400.001,239.003,420.09万538.90万9,771.68万1,539.71万-9.09%-13.58%-15.66%-20.90%-23.43%-21.29%-23.08%
27036BORNOIL
0.005-0.005-50.00%66.99万5,696.506,746.07万3,667.84万134.92億73.36億-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
37211WATAFI-WA (TAFI INDUSTRIES)
0.055-0.020-26.67%18.00万1.04万0.000.000.000.00-21.43%-31.25%-35.29%-52.17%-42.11%-54.17%-38.89%
45022PAOS
0.225-0.080-26.23%31.17万7.54万4,076.19万576.64万1.81億2,562.85万-21.05%-25.00%-31.82%-35.71%-42.31%-42.31%-31.82%
55172WBSINARAN-WB (SINARAN ADVANCE GROUP BHD)
0.015-0.005-25.00%14.00万2,100.000.000.000.000.00-25.00%-40.00%-25.00%-25.00%-40.00%-40.00%-40.00%
68567WBSALCON-WB (SALCON BERHAD)
0.015-0.005-25.00%106.27万1.57万0.000.000.000.00-25.00%-25.00%-50.00%-40.00%-75.00%-66.67%-40.00%
70229WBMOBILIA-WB (MOBILIA HOLDINGS BHD)
0.015-0.005-25.00%9.49万1,423.500.000.000.000.00-25.00%-40.00%-40.00%-57.14%-72.73%-72.73%-50.00%
80198WAGDB-WA (GDB HOLDINGS BHD)
0.060-0.015-20.00%113.85万6.50万0.000.000.000.00-20.00%-25.00%-29.41%-29.41%-33.33%+33.33%-36.84%
90207WAMESTRON-WA (MESTRON HOLDINGS BERHAD)
0.045-0.010-18.18%169.36万8.46万0.000.000.000.00-25.00%-25.00%-18.18%-47.06%-50.00%-57.14%-40.00%
107253HANDAL
0.045-0.010-18.18%196.29万10.00万1,846.49万1,150.99万4.10億2.56億-25.00%-25.00%-25.00%-18.18%-10.00%-47.06%-18.18%
110091PGB
0.090-0.015-14.29%20.39万1.87万6,500.17万1,523.71万7.22億1.69億-10.00%-18.18%-14.29%-21.74%-25.00%-40.00%-18.18%
123379WCINSAS-WC (INSAS BERHAD)
0.060-0.010-14.29%1,567.76万83.91万0.000.000.000.00+20.00%-20.00%-47.83%-60.00%-70.73%-77.78%-58.62%
135175IVORY
0.030-0.005-14.29%1.50万450.001,470.24万453.18万4.90億1.51億-14.29%-25.00%-14.29%-40.00%-53.85%-57.14%-33.33%
147071OCR
0.030-0.005-14.29%582.11万17.46万1.00億4,206.42万33.41億14.02億0.00%-14.29%-14.29%0.00%-50.00%-45.45%-14.29%
157181ARBB
0.030-0.005-14.29%385.97万11.58万3,749.40万1,942.35万12.50億6.47億0.00%-14.29%0.00%-14.29%-14.29%-40.00%-25.00%
167202WAHEXRTL-WA (HEXTAR RETAIL BHD)
0.125-0.020-13.79%8,500.001,062.500.000.000.000.00-7.41%-24.24%-10.71%-21.88%-56.90%-10.71%-3.85%
175371KIMHIN
0.380-0.060-13.64%500.00214.005,329.09万1,110.51万1.40億2,922.41万-17.39%-19.15%-17.39%-28.30%-26.92%-17.39%-24.75%
184731WCSCIENTX-WC (SCIENTEX BERHAD)
0.100-0.015-13.04%16.39万1.64万0.000.000.000.00-28.57%-44.44%-64.91%-75.00%-68.75%-82.91%-72.22%
190172WBOCK-WB (OCK GROUP BERHAD)
0.035-0.005-12.50%20.05万7,267.500.000.000.000.00+16.67%-22.22%-65.00%-70.83%-78.13%-82.50%-66.67%
206254PDZ
0.035-0.005-12.50%47.94万1.55万2,059.28万1,202.00万5.88億3.43億0.00%-12.50%-12.50%-12.50%-30.00%-22.22%-22.22%
215085WBMUDAJYA-WB (MUDAJAYA GROUP BERHAD)
0.035-0.005-12.50%2.30万805.000.000.000.000.00-12.50%-22.22%-30.00%-12.50%0.00%0.00%-30.00%
227249SKYGATE
0.520-0.070-11.86%242.43万119.90万1.64億5,928.78万3.16億1.14億-24.09%-33.33%-35.80%-31.58%-36.20%-50.00%-43.48%
239377WBFSBM-WB (FSBM HOLDINGS BERHAD)
0.150-0.020-11.76%4.92万7,380.000.000.000.000.00-14.29%-26.83%-23.08%-25.00%-42.31%-53.85%-16.67%
245207SBCCORP
0.305-0.040-11.59%6.52万2.04万7,871.14万2,435.40万2.58億7,984.92万-8.96%-7.58%-7.58%-14.08%-19.74%-17.57%-4.69%
255192WAKSSC-WA (K.SENG SENG CORPORATION)
0.270-0.035-11.48%1.72万4,649.000.000.000.000.00-36.47%-1.82%+8.00%-58.14%-68.97%-68.97%+8.00%
267017KOMARK
0.080-0.010-11.11%6,000.00480.001,847.34万699.18万2.31億8,739.71万-11.11%-15.79%-15.79%-23.81%-36.00%-50.00%-20.00%
277050WAWONG-WA (WONG ENGINEERING CORP BERHAD)
0.040-0.005-11.11%16.30万6,520.000.000.000.000.00-20.00%-27.27%-33.33%-11.11%-38.46%-42.86%-33.33%
287123MAXLAND
0.040-0.005-11.11%35.69万1.48万6,414.52万3,121.73万16.04億7.80億-11.11%-20.00%-11.11%-46.67%-55.56%-61.90%-33.33%
297130RENEUCO
0.040-0.005-11.11%220.74万8.83万4,569.91万3,185.24万11.42億7.96億-11.11%-11.11%-20.00%-20.00%-42.86%-50.00%-20.00%
308923JIANKUN
0.040-0.005-11.11%1.00万400.002,153.30万572.06万5.38億1.43億-20.00%-20.00%-20.00%-20.00%-27.27%-77.78%-20.00%
318206WBECOWLD-WB (ECO WORLD DEVELOPMENT GROUP BERHAD)
0.635-0.075-10.56%172.29万107.77万0.000.000.000.00-9.29%-20.63%-20.13%-21.60%+4.96%+135.19%-29.83%
320149FIBON
0.350-0.040-10.26%3,400.001,239.003,420.09万538.90万9,771.68万1,539.71万-9.09%-13.58%-15.66%-20.90%-23.43%-21.29%-23.08%
330136GREENYB
0.180-0.020-10.00%5.00万9,275.009,761.22万2,107.56万5.42億1.17億-14.29%-23.40%-21.74%-29.41%-32.08%-5.26%-23.40%
340146WAJFTECH-WA (JF TECHNOLOGY BHD)
0.045-0.005-10.00%185.77万8.35万0.000.000.000.00-10.00%-18.18%-47.06%-60.87%-59.09%-81.25%-70.97%
350192WAINTA-WA (INTA BINA GROUP BHD)
0.090-0.010-10.00%73.88万6.40万0.000.000.000.00-28.00%-41.94%-47.06%-37.93%-33.33%+5.88%-45.45%
365170SCABLE
0.090-0.010-10.00%190.68万17.17万3,590.87万1,173.88万3.99億1.30億+5.88%-14.29%-25.00%-18.18%+38.46%-57.14%-30.77%
375205WASENDAI-WA (EVERSENDAI CORP BHD)
0.180-0.020-10.00%136.08万24.28万0.000.000.000.00-7.69%-25.00%-45.45%-43.75%-40.00%+260.00%-55.56%
387188BTM
0.045-0.005-10.00%83.25万3.42万5,654.19万1,769.79万12.56億3.93億0.00%-10.00%-10.00%-30.77%-35.71%-40.00%-10.00%
399946REX
0.090-0.010-10.00%35.00万3.25万5,919.04万1,191.93万6.58億1.32億-10.00%-10.00%-5.26%-5.26%-21.74%-25.00%-10.00%
407219AIZO
0.095-0.010-9.52%404.91万39.73万1.84億1.02億19.40億10.78億0.00%+11.76%-17.39%-29.63%-26.92%-34.48%-29.63%
419997PENSONI
0.430-0.045-9.47%1.97万8,471.006,386.24万1,689.29万1.49億3,928.59万-6.52%-8.51%-19.63%-27.73%-27.12%-40.28%-18.10%
425078M&G
0.250-0.025-9.09%392.53万104.42万1.95億5,905.10万7.81億2.36億-13.79%-16.67%-18.03%-20.63%-23.08%+31.58%-7.41%
435622PEB
0.800-0.080-9.09%6.10万4.90万5,530.01万1,199.25万6,912.51万1,499.07万-6.43%-10.11%-5.88%-9.09%-23.08%-39.39%-8.05%
447047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)
0.050-0.005-9.09%225.07万9.98万0.000.000.000.00+25.00%-16.67%-41.18%-50.00%-61.54%-41.18%-50.00%
459776SMCAP
0.050-0.005-9.09%6.00万3,000.002,170.33万1,054.47万4.34億2.11億-9.09%-9.09%-9.09%-23.08%-47.37%-50.00%-9.09%
468141MJPERAK
0.105-0.010-8.70%1.62万1,670.502,986.43万365.25万2.84億3,478.61万-4.55%-4.55%-4.55%-48.78%-63.79%-66.13%-48.78%
471651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)
0.055-0.005-8.33%458.42万24.46万0.000.000.000.00-8.33%-21.43%-31.25%-31.25%-35.29%-54.17%-31.25%
484251IBHD
0.220-0.020-8.33%15.13万3.33万4.09億6,709.88万18.57億3.05億-2.22%-10.20%-12.00%-13.73%-10.20%-7.61%-12.00%
497579AWC
0.775-0.070-8.28%97.86万76.94万2.60億1.15億3.35億1.48億-8.82%-15.76%-27.57%-15.29%-17.97%+25.27%-15.76%
504847EPICON
0.170-0.015-8.11%105.79万18.80万1.07億5,701.19万6.27億3.35億-10.53%-19.05%-30.61%-39.29%-35.85%-58.02%-37.04%