序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17198WBDPS-WB0.010-0.010-50.00%121.61万2.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29393WAITRONIC-WA0.010-0.005-33.33%2.75万275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37223WBJADI-WB0.010-0.005-33.33%50.00万5,000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44235WALIONIND-WA0.020-0.005-20.00%7.51万1,502.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55256REACH0.020-0.005-20.00%3,000.0060.004,257.91万1,215.94万21.29億6.08億0.00%0.00%-20.00%-20.00%-33.33%-55.56%-50.00%
67097TAWIN0.020-0.005-20.00%147.01万3.55万6,889.48万4,275.90万34.45億21.38億-20.00%-20.00%-20.00%-33.33%-33.33%-50.00%-50.00%
77149WBENGKAH-WB0.020-0.005-20.00%3.51万702.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87155WBSKPRES-WB0.020-0.005-20.00%20.02万4,005.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97184G30.020-0.005-20.00%3.00万600.007,547.16万2,237.92万37.74億11.19億-20.00%0.00%-20.00%-42.86%-20.00%0.00%-20.00%
107253WBHANDAL-WB0.020-0.005-20.00%85.03万1.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115204WAAWANTEC-WA0.075-0.015-16.67%1.04万930.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127221BSLCORP0.025-0.005-16.67%31.21万7,812.504,825.21万1,506.10万19.30億6.02億0.00%-16.67%-16.67%-16.67%-16.67%-37.50%-44.44%
139113WAICONIC-WA0.040-0.005-11.11%104.20万4.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
142739TECHNAX0.085-0.010-10.53%1,199.25万110.26万2,054.79万1,477.26万2.42億1.74億-29.17%-29.17%-34.62%-51.43%-67.31%-71.67%-71.67%
153441JOHAN0.045-0.005-10.00%4.89万2,200.505,256.13万1,851.34万11.68億4.11億-10.00%-10.00%-18.18%-18.18%-10.00%-10.00%-30.77%
165673WBJSB-WB0.180-0.020-10.00%11.32万2.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177016CHUAN0.360-0.040-10.00%10.70万3.90万6,072.11万1,265.65万1.69億3,515.68万+1.41%-5.26%-5.26%-10.00%-15.29%-16.28%-15.29%
187223JADI0.045-0.005-10.00%10.00万4,500.006,296.77万3,302.41万13.99億7.34億0.00%0.00%0.00%-10.00%-10.00%-10.00%-35.71%
199423WACWG-WA0.045-0.005-10.00%9.42万4,239.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207149ENGKAH0.335-0.035-9.46%6,400.002,144.003,957.09万630.60万1.18億1,882.40万+3.08%-6.94%-6.94%-14.10%-15.19%-8.22%-11.84%
215187HBGLOB0.100-0.010-9.09%683.78万68.75万7,819.94万4,748.17万7.82億4.75億-9.09%0.00%0.00%-9.09%-33.33%-9.09%+11.11%
227050WAWONG-WA0.050-0.005-9.09%4,400.00220.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237208EURO0.050-0.005-9.09%8.89万4,445.006,639.84万2,644.82万13.28億5.29億-9.09%-9.09%0.00%-37.50%-9.09%-37.50%-41.18%
248923JIANKUN0.050-0.005-9.09%731.75万36.59万2,580.52万1,225.62万5.16億2.45億-9.09%-9.09%-9.09%-23.08%-70.59%-73.68%-73.68%
255056WBENGTEX-WB0.220-0.020-8.33%4.94万1.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265289WATECHBND-WA0.055-0.005-8.33%67.80万4.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275068LUSTER0.060-0.005-7.69%170.93万10.28万1.80億8,255.94万29.93億13.76億-7.69%-7.69%0.00%-20.00%-20.00%-7.69%-14.29%
287160PENTA3.700-0.300-7.50%587.48万2,226.92万26.32億18.79億7.11億5.08億-1.86%-1.60%+7.56%-19.74%-22.29%-24.04%-19.25%
297164KNM0.065-0.005-7.14%33.44万2.22万2.63億1.97億40.44億30.27億-7.14%-7.14%-7.14%-13.33%-13.33%-31.58%-27.78%
307253HANDAL0.065-0.005-7.14%1,273.38万83.04万2,667.15万1,919.11万4.10億2.95億-7.14%-7.14%+44.44%+8.33%-18.75%-40.91%-45.83%
310104GENETEC0.860-0.065-7.03%3,666.10万3,210.28万6.75億5.03億7.85億5.85億+25.55%+16.22%+4.88%-53.39%-58.83%-62.67%-62.67%
325371KIMHIN0.480-0.035-6.80%2.05万9,843.506,731.48万1,402.76万1.40億2,922.41万-2.04%-10.28%-14.29%-12.73%-13.51%-8.57%-12.73%
338338DATAPRP0.140-0.010-6.67%199.33万28.78万1.06億7,244.81万7.56億5.17億0.00%-9.68%0.00%-33.33%-6.67%-6.67%-17.65%
348133BHIC0.355-0.025-6.58%34.32万12.43万2.00億3,346.05万5.64億9,425.50万-21.98%-20.22%-23.66%-29.00%-25.26%-33.02%-26.04%
350207WAMESTRON-WA0.075-0.005-6.25%73.15万5.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360215WASLVEST-WA0.625-0.040-6.02%28.02万18.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375220GLOTEC0.470-0.030-6.00%15.02万7.09万1.26億5,515.73万2.69億1.17億-3.09%-2.69%-1.67%-5.62%-6.56%-18.58%-20.74%
382127COMFORT0.405-0.025-5.81%49.82万20.56万2.34億1.35億5.79億3.33億+5.19%+6.58%+1.25%0.00%-21.36%+17.39%-14.74%
391651WBMRCB-WB0.085-0.005-5.56%126.66万10.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
406998BINTAI0.085-0.005-5.56%394.96万35.47万1.04億5,213.29万12.20億6.13億-15.00%-5.56%-10.53%-26.09%+13.33%0.00%-5.56%
419431SJC0.170-0.010-5.56%56.59万9.84万3,630.31万1,859.71万2.14億1.09億-5.56%-12.82%-10.53%-30.61%-57.50%-66.34%-66.67%
420039WDGFM-WD0.085-0.005-5.56%158.46万13.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435278WARHONEMA-WA0.090-0.005-5.26%51.61万4.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447086ABLEGRP0.090-0.005-5.26%5.00万4,500.002,375.10万706.48万2.64億7,849.75万-10.00%0.00%-10.00%-21.74%-25.00%-21.74%-25.00%
456963WCVS-WC0.180-0.010-5.26%161.73万29.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467022GTRONIC0.545-0.030-5.22%973.08万537.22万3.68億2.68億6.75億4.92億+7.92%-8.40%-12.10%-53.81%-56.75%-61.74%-65.87%
470051CUSCAPI0.185-0.010-5.13%273.54万50.72万1.75億6,540.32万9.45億3.54億0.00%-17.78%-24.49%-21.28%-36.21%+8.82%+5.71%
482224SDRED0.560-0.030-5.08%4.00万2.24万2.39億5,989.60万4.26億1.07億-5.08%-7.44%-11.11%-14.98%-5.38%+1.19%+2.92%
497099MAYU0.280-0.015-5.08%1.91万5,369.001.35億1,895.52万4.82億6,769.72万-1.75%-1.75%-3.45%-16.42%-1.75%-6.67%-8.20%
504057ASIAPAC0.095-0.005-5.00%102.81万9.76万1.41億6,034.56万14.89億6.35億0.00%-5.00%-9.52%-9.52%-5.00%-13.64%-9.52%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17198WBDPS-WB
0.010-0.010-50.00%121.61万2.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29393WAITRONIC-WA
0.010-0.005-33.33%2.75万275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37223WBJADI-WB
0.010-0.005-33.33%50.00万5,000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44235WALIONIND-WA
0.020-0.005-20.00%7.51万1,502.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55256REACH
0.020-0.005-20.00%3,000.0060.004,257.91万1,215.94万21.29億6.08億0.00%0.00%-20.00%-20.00%-33.33%-55.56%-50.00%
67097TAWIN
0.020-0.005-20.00%147.01万3.55万6,889.48万4,275.90万34.45億21.38億-20.00%-20.00%-20.00%-33.33%-33.33%-50.00%-50.00%
77149WBENGKAH-WB
0.020-0.005-20.00%3.51万702.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87155WBSKPRES-WB
0.020-0.005-20.00%20.02万4,005.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97184G3
0.020-0.005-20.00%3.00万600.007,547.16万2,237.92万37.74億11.19億-20.00%0.00%-20.00%-42.86%-20.00%0.00%-20.00%
107253WBHANDAL-WB
0.020-0.005-20.00%85.03万1.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115204WAAWANTEC-WA
0.075-0.015-16.67%1.04万930.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127221BSLCORP
0.025-0.005-16.67%31.21万7,812.504,825.21万1,506.10万19.30億6.02億0.00%-16.67%-16.67%-16.67%-16.67%-37.50%-44.44%
139113WAICONIC-WA
0.040-0.005-11.11%104.20万4.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
142739TECHNAX
0.085-0.010-10.53%1,199.25万110.26万2,054.79万1,477.26万2.42億1.74億-29.17%-29.17%-34.62%-51.43%-67.31%-71.67%-71.67%
153441JOHAN
0.045-0.005-10.00%4.89万2,200.505,256.13万1,851.34万11.68億4.11億-10.00%-10.00%-18.18%-18.18%-10.00%-10.00%-30.77%
165673WBJSB-WB
0.180-0.020-10.00%11.32万2.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177016CHUAN
0.360-0.040-10.00%10.70万3.90万6,072.11万1,265.65万1.69億3,515.68万+1.41%-5.26%-5.26%-10.00%-15.29%-16.28%-15.29%
187223JADI
0.045-0.005-10.00%10.00万4,500.006,296.77万3,302.41万13.99億7.34億0.00%0.00%0.00%-10.00%-10.00%-10.00%-35.71%
199423WACWG-WA
0.045-0.005-10.00%9.42万4,239.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207149ENGKAH
0.335-0.035-9.46%6,400.002,144.003,957.09万630.60万1.18億1,882.40万+3.08%-6.94%-6.94%-14.10%-15.19%-8.22%-11.84%
215187HBGLOB
0.100-0.010-9.09%683.78万68.75万7,819.94万4,748.17万7.82億4.75億-9.09%0.00%0.00%-9.09%-33.33%-9.09%+11.11%
227050WAWONG-WA
0.050-0.005-9.09%4,400.00220.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237208EURO
0.050-0.005-9.09%8.89万4,445.006,639.84万2,644.82万13.28億5.29億-9.09%-9.09%0.00%-37.50%-9.09%-37.50%-41.18%
248923JIANKUN
0.050-0.005-9.09%731.75万36.59万2,580.52万1,225.62万5.16億2.45億-9.09%-9.09%-9.09%-23.08%-70.59%-73.68%-73.68%
255056WBENGTEX-WB
0.220-0.020-8.33%4.94万1.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265289WATECHBND-WA
0.055-0.005-8.33%67.80万4.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275068LUSTER
0.060-0.005-7.69%170.93万10.28万1.80億8,255.94万29.93億13.76億-7.69%-7.69%0.00%-20.00%-20.00%-7.69%-14.29%
287160PENTA
3.700-0.300-7.50%587.48万2,226.92万26.32億18.79億7.11億5.08億-1.86%-1.60%+7.56%-19.74%-22.29%-24.04%-19.25%
297164KNM
0.065-0.005-7.14%33.44万2.22万2.63億1.97億40.44億30.27億-7.14%-7.14%-7.14%-13.33%-13.33%-31.58%-27.78%
307253HANDAL
0.065-0.005-7.14%1,273.38万83.04万2,667.15万1,919.11万4.10億2.95億-7.14%-7.14%+44.44%+8.33%-18.75%-40.91%-45.83%
310104GENETEC
0.860-0.065-7.03%3,666.10万3,210.28万6.75億5.03億7.85億5.85億+25.55%+16.22%+4.88%-53.39%-58.83%-62.67%-62.67%
325371KIMHIN
0.480-0.035-6.80%2.05万9,843.506,731.48万1,402.76万1.40億2,922.41万-2.04%-10.28%-14.29%-12.73%-13.51%-8.57%-12.73%
338338DATAPRP
0.140-0.010-6.67%199.33万28.78万1.06億7,244.81万7.56億5.17億0.00%-9.68%0.00%-33.33%-6.67%-6.67%-17.65%
348133BHIC
0.355-0.025-6.58%34.32万12.43万2.00億3,346.05万5.64億9,425.50万-21.98%-20.22%-23.66%-29.00%-25.26%-33.02%-26.04%
350207WAMESTRON-WA
0.075-0.005-6.25%73.15万5.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360215WASLVEST-WA
0.625-0.040-6.02%28.02万18.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375220GLOTEC
0.470-0.030-6.00%15.02万7.09万1.26億5,515.73万2.69億1.17億-3.09%-2.69%-1.67%-5.62%-6.56%-18.58%-20.74%
382127COMFORT
0.405-0.025-5.81%49.82万20.56万2.34億1.35億5.79億3.33億+5.19%+6.58%+1.25%0.00%-21.36%+17.39%-14.74%
391651WBMRCB-WB
0.085-0.005-5.56%126.66万10.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
406998BINTAI
0.085-0.005-5.56%394.96万35.47万1.04億5,213.29万12.20億6.13億-15.00%-5.56%-10.53%-26.09%+13.33%0.00%-5.56%
419431SJC
0.170-0.010-5.56%56.59万9.84万3,630.31万1,859.71万2.14億1.09億-5.56%-12.82%-10.53%-30.61%-57.50%-66.34%-66.67%
420039WDGFM-WD
0.085-0.005-5.56%158.46万13.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435278WARHONEMA-WA
0.090-0.005-5.26%51.61万4.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447086ABLEGRP
0.090-0.005-5.26%5.00万4,500.002,375.10万706.48万2.64億7,849.75万-10.00%0.00%-10.00%-21.74%-25.00%-21.74%-25.00%
456963WCVS-WC
0.180-0.010-5.26%161.73万29.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467022GTRONIC
0.545-0.030-5.22%973.08万537.22万3.68億2.68億6.75億4.92億+7.92%-8.40%-12.10%-53.81%-56.75%-61.74%-65.87%
470051CUSCAPI
0.185-0.010-5.13%273.54万50.72万1.75億6,540.32万9.45億3.54億0.00%-17.78%-24.49%-21.28%-36.21%+8.82%+5.71%
482224SDRED
0.560-0.030-5.08%4.00万2.24万2.39億5,989.60万4.26億1.07億-5.08%-7.44%-11.11%-14.98%-5.38%+1.19%+2.92%
497099MAYU
0.280-0.015-5.08%1.91万5,369.001.35億1,895.52万4.82億6,769.72万-1.75%-1.75%-3.45%-16.42%-1.75%-6.67%-8.20%
504057ASIAPAC
0.095-0.005-5.00%102.81万9.76万1.41億6,034.56万14.89億6.35億0.00%-5.00%-9.52%-9.52%-5.00%-13.64%-9.52%