序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15218WASAPNRG-WA0.010-0.005-33.33%181.81万1.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27018CME0.010-0.005-33.33%1.00万100.001,048.18万512.36万10.48億5.12億-33.33%-33.33%-33.33%-66.67%-60.00%-60.00%-66.67%
37123WBMAXLAND-WB0.010-0.005-33.33%124.46万1.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49946WAREX-WA0.045-0.020-30.77%3.00万1,350.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55260WBOWG-WB0.070-0.030-30.00%24.01万1.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67108PAPERDANA-PA0.200-0.070-25.93%1.22万2,440.004.45億1.44億22.27億7.18億-25.93%-23.08%-57.45%-39.39%+17.65%+90.48%-20.00%
77130WARENEUCO-WA0.015-0.005-25.00%1,300.0019.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87212WBDESTINI-WB0.095-0.025-20.83%8,300.00788.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90082GPACKET0.020-0.005-20.00%379.31万9.48万4,586.00万2,897.49万22.93億14.49億-20.00%-20.00%0.00%-33.33%-50.00%-55.56%-50.00%
105172WBSINARAN-WB0.020-0.005-20.00%58.50万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115256REACH0.020-0.005-20.00%2,377.22万47.54万4,257.91万1,215.94万21.29億6.08億-20.00%-20.00%-20.00%-33.33%-33.33%-55.56%-50.00%
127184G30.020-0.005-20.00%25.78万5,156.007,547.16万2,237.92万37.74億11.19億-20.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
137245WBCITAGLB-WB0.405-0.090-18.18%9,600.003,892.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147202WAHEXRTL-WA0.130-0.025-16.13%523.19万71.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150146WAJFTECH-WA0.030-0.005-14.29%5.00万1,500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165115ALAM0.030-0.005-14.29%171.60万5.88万4,595.49万2,929.30万15.32億9.76億0.00%0.00%-14.29%-14.29%-14.29%0.00%0.00%
178567WBSALCON-WB0.030-0.005-14.29%54.92万1.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189393ITRONIC0.030-0.005-14.29%17.83万5,403.002,122.77万1,337.40万7.08億4.46億-14.29%0.00%0.00%-25.00%-25.00%-25.00%-40.00%
195243VELESTO0.160-0.025-13.51%2.37億3,913.72万13.14億6.28億82.16億39.25億-13.51%-11.11%-13.51%-18.93%-41.04%-27.27%-28.85%
209318FITTERS0.035-0.005-12.50%5.20万1,820.008,194.52万1,823.30万23.41億5.21億-12.50%0.00%-12.50%-12.50%-22.22%-30.00%-30.00%
219091EMICO0.255-0.035-12.07%2,000.00510.003,356.23万958.05万1.32億3,757.06万-5.56%-8.93%-19.05%-25.00%-20.31%-10.53%-25.00%
222283ZELAN0.040-0.005-11.11%23.72万9,494.003,379.68万1,740.41万8.45億4.35億0.00%0.00%0.00%-27.27%-27.27%-20.00%-50.00%
237050WAWONG-WA0.040-0.005-11.11%2.13万852.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247080PERMAJU0.040-0.005-11.11%7.04万2,815.507,820.91万4,406.96万19.55億11.02億-11.11%+14.29%0.00%0.00%-11.11%-20.00%-20.00%
258923JIANKUN0.045-0.005-10.00%57.72万2.60万2,322.47万1,114.31万5.16億2.48億0.00%-10.00%-18.18%-18.18%-68.97%-75.00%-76.32%
265196BJFOOD0.355-0.035-8.97%637.36万233.38万6.29億2.04億17.72億5.74億-6.58%-5.33%-26.80%-12.35%-37.17%-44.84%-40.83%
275300WAYENHER-WA0.260-0.025-8.77%1,000.00260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287692MYTECH0.375-0.035-8.54%3,000.001,125.008,391.26万1,114.75万2.24億2,972.67万-10.71%-14.77%-10.71%-30.56%-33.04%0.00%+7.14%
297253HANDAL0.055-0.005-8.33%361.20万21.18万2,256.82万1,623.87万4.10億2.95億-8.33%-8.33%-21.43%+22.22%-35.29%-54.17%-54.17%
305099CAPITALA1.000-0.090-8.26%3,872.00万4,013.81万43.26億24.56億43.26億24.56億-4.76%+1.52%+2.56%+32.45%+23.46%+14.94%+21.21%
317239WASCNWOLF-WA0.170-0.015-8.11%1.00万1,700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325169HOHUP0.175-0.015-7.89%63.51万11.47万9,069.56万4,938.65万5.18億2.82億+2.94%+6.06%+6.06%+12.90%+20.69%-31.37%-30.00%
335068LUSTER0.060-0.005-7.69%451.12万27.07万1.80億8,255.94万29.93億13.76億-7.69%0.00%-7.69%-14.29%-25.00%-14.29%-14.29%
345269ALSREIT0.360-0.030-7.69%3,600.001,371.002.09億2.09億5.80億5.80億-45.86%-6.49%-8.86%-7.31%-12.26%-19.24%-23.16%
357154CLASSITA0.060-0.005-7.69%403.09万24.19万7,396.55万3,593.28万12.33億5.99億-7.69%-7.69%+50.00%+71.43%+71.43%+20.00%+33.33%
366556WCANNJOO-WC0.240-0.020-7.69%181.40万44.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
372097WBMBRIGHT-WB0.065-0.005-7.14%63.86万3.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
383018OLYMPIA0.065-0.005-7.14%152.00万9.88万6,652.31万2,086.87万10.23億3.21億0.00%+8.33%0.00%-13.33%-18.75%-7.14%-18.75%
395099WACAPITALA-WA0.260-0.020-7.14%1,055.66万282.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405329AZAMJAYA0.815-0.060-6.86%881.51万737.61万4.08億1.04億5.00億1.28億-19.31%-29.13%+4.49%+4.49%+4.49%+4.49%+4.49%
417164KNM0.070-0.005-6.67%535.11万37.38万2.83億2.12億40.44億30.27億0.00%0.00%0.00%-12.50%-17.65%-26.32%-22.22%
420136GREENYB0.225-0.015-6.25%1.50万3,375.001.22億2,634.45万5.42億1.17億-4.26%-10.00%-13.46%-13.46%+12.50%+12.50%+12.50%
437081PHARMA0.375-0.025-6.25%533.25万203.88万5.40億1.74億14.41億4.63億+5.63%+2.74%-1.32%-2.60%+1.35%-8.54%-2.60%
440039WDGFM-WD0.075-0.005-6.25%306.49万23.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455088APEX0.920-0.060-6.12%1,300.001,196.001.86億3,046.93万2.03億3,311.88万-7.07%-6.12%-3.66%-21.37%-8.00%-20.69%-14.81%
465238AAX1.920-0.120-5.88%1,259.61万2,437.04万8.58億4.55億4.47億2.37億-7.69%+1.05%+3.23%+46.56%+30.61%-11.93%+2.67%
477212DESTINI0.320-0.020-5.88%3.87万1.26万1.60億1.01億4.99億3.16億-5.88%-7.25%+1.59%+30.61%+28.00%-70.91%-68.00%
488133BHIC0.400-0.025-5.88%21.15万8.63万2.26億3,770.20万5.64億9,425.50万+6.67%+8.11%-12.09%-17.53%-21.57%-14.89%-16.67%
495916MSC2.270-0.140-5.81%65.89万148.68万9.53億3.79億4.20億1.67億+1.34%+8.07%+7.12%+6.30%-8.75%+24.91%+26.76%
509881LSTEEL0.410-0.025-5.75%4.22万1.74万6,344.03万1,199.07万1.55億2,924.56万-2.38%-5.75%-14.58%-29.87%-15.15%-2.54%-6.76%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15218WASAPNRG-WA
0.010-0.005-33.33%181.81万1.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15300WAYENHER-WA
0.260-0.025-8.77%1,000.00260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27018CME
0.010-0.005-33.33%1.00万100.001,048.18万512.36万10.48億5.12億-33.33%-33.33%-33.33%-66.67%-60.00%-60.00%-66.67%
37123WBMAXLAND-WB
0.010-0.005-33.33%124.46万1.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49946WAREX-WA
0.045-0.020-30.77%3.00万1,350.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55260WBOWG-WB
0.070-0.030-30.00%24.01万1.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67108PAPERDANA-PA
0.200-0.070-25.93%1.22万2,440.004.45億1.44億22.27億7.18億-25.93%-23.08%-57.45%-39.39%+17.65%+90.48%-20.00%
77130WARENEUCO-WA
0.015-0.005-25.00%1,300.0019.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87212WBDESTINI-WB
0.095-0.025-20.83%8,300.00788.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90082GPACKET
0.020-0.005-20.00%379.31万9.48万4,586.00万2,897.49万22.93億14.49億-20.00%-20.00%0.00%-33.33%-50.00%-55.56%-50.00%
105172WBSINARAN-WB
0.020-0.005-20.00%58.50万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115256REACH
0.020-0.005-20.00%2,377.22万47.54万4,257.91万1,215.94万21.29億6.08億-20.00%-20.00%-20.00%-33.33%-33.33%-55.56%-50.00%
127184G3
0.020-0.005-20.00%25.78万5,156.007,547.16万2,237.92万37.74億11.19億-20.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
137245WBCITAGLB-WB
0.405-0.090-18.18%9,600.003,892.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147202WAHEXRTL-WA
0.130-0.025-16.13%523.19万71.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150146WAJFTECH-WA
0.030-0.005-14.29%5.00万1,500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165115ALAM
0.030-0.005-14.29%171.60万5.88万4,595.49万2,929.30万15.32億9.76億0.00%0.00%-14.29%-14.29%-14.29%0.00%0.00%
178567WBSALCON-WB
0.030-0.005-14.29%54.92万1.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189393ITRONIC
0.030-0.005-14.29%17.83万5,403.002,122.77万1,337.40万7.08億4.46億-14.29%0.00%0.00%-25.00%-25.00%-25.00%-40.00%
195243VELESTO
0.160-0.025-13.51%2.37億3,913.72万13.14億6.28億82.16億39.25億-13.51%-11.11%-13.51%-18.93%-41.04%-27.27%-28.85%
209318FITTERS
0.035-0.005-12.50%5.20万1,820.008,194.52万1,823.30万23.41億5.21億-12.50%0.00%-12.50%-12.50%-22.22%-30.00%-30.00%
219091EMICO
0.255-0.035-12.07%2,000.00510.003,356.23万958.05万1.32億3,757.06万-5.56%-8.93%-19.05%-25.00%-20.31%-10.53%-25.00%
222283ZELAN
0.040-0.005-11.11%23.72万9,494.003,379.68万1,740.41万8.45億4.35億0.00%0.00%0.00%-27.27%-27.27%-20.00%-50.00%
237050WAWONG-WA
0.040-0.005-11.11%2.13万852.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247080PERMAJU
0.040-0.005-11.11%7.04万2,815.507,820.91万4,406.96万19.55億11.02億-11.11%+14.29%0.00%0.00%-11.11%-20.00%-20.00%
258923JIANKUN
0.045-0.005-10.00%57.72万2.60万2,322.47万1,114.31万5.16億2.48億0.00%-10.00%-18.18%-18.18%-68.97%-75.00%-76.32%
265196BJFOOD
0.355-0.035-8.97%637.36万233.38万6.29億2.04億17.72億5.74億-6.58%-5.33%-26.80%-12.35%-37.17%-44.84%-40.83%
275300WAYENHER-WA
0.260-0.025-8.77%1,000.00260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287692MYTECH
0.375-0.035-8.54%3,000.001,125.008,391.26万1,114.75万2.24億2,972.67万-10.71%-14.77%-10.71%-30.56%-33.04%0.00%+7.14%
297253HANDAL
0.055-0.005-8.33%361.20万21.18万2,256.82万1,623.87万4.10億2.95億-8.33%-8.33%-21.43%+22.22%-35.29%-54.17%-54.17%
305099CAPITALA
1.000-0.090-8.26%3,872.00万4,013.81万43.26億24.56億43.26億24.56億-4.76%+1.52%+2.56%+32.45%+23.46%+14.94%+21.21%
317239WASCNWOLF-WA
0.170-0.015-8.11%1.00万1,700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325169HOHUP
0.175-0.015-7.89%63.51万11.47万9,069.56万4,938.65万5.18億2.82億+2.94%+6.06%+6.06%+12.90%+20.69%-31.37%-30.00%
335068LUSTER
0.060-0.005-7.69%451.12万27.07万1.80億8,255.94万29.93億13.76億-7.69%0.00%-7.69%-14.29%-25.00%-14.29%-14.29%
345269ALSREIT
0.360-0.030-7.69%3,600.001,371.002.09億2.09億5.80億5.80億-45.86%-6.49%-8.86%-7.31%-12.26%-19.24%-23.16%
357154CLASSITA
0.060-0.005-7.69%403.09万24.19万7,396.55万3,593.28万12.33億5.99億-7.69%-7.69%+50.00%+71.43%+71.43%+20.00%+33.33%
366556WCANNJOO-WC
0.240-0.020-7.69%181.40万44.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
372097WBMBRIGHT-WB
0.065-0.005-7.14%63.86万3.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
383018OLYMPIA
0.065-0.005-7.14%152.00万9.88万6,652.31万2,086.87万10.23億3.21億0.00%+8.33%0.00%-13.33%-18.75%-7.14%-18.75%
395099WACAPITALA-WA
0.260-0.020-7.14%1,055.66万282.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405329AZAMJAYA
0.815-0.060-6.86%881.51万737.61万4.08億1.04億5.00億1.28億-19.31%-29.13%+4.49%+4.49%+4.49%+4.49%+4.49%
417164KNM
0.070-0.005-6.67%535.11万37.38万2.83億2.12億40.44億30.27億0.00%0.00%0.00%-12.50%-17.65%-26.32%-22.22%
420136GREENYB
0.225-0.015-6.25%1.50万3,375.001.22億2,634.45万5.42億1.17億-4.26%-10.00%-13.46%-13.46%+12.50%+12.50%+12.50%
437081PHARMA
0.375-0.025-6.25%533.25万203.88万5.40億1.74億14.41億4.63億+5.63%+2.74%-1.32%-2.60%+1.35%-8.54%-2.60%
440039WDGFM-WD
0.075-0.005-6.25%306.49万23.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455088APEX
0.920-0.060-6.12%1,300.001,196.001.86億3,046.93万2.03億3,311.88万-7.07%-6.12%-3.66%-21.37%-8.00%-20.69%-14.81%
465238AAX
1.920-0.120-5.88%1,259.61万2,437.04万8.58億4.55億4.47億2.37億-7.69%+1.05%+3.23%+46.56%+30.61%-11.93%+2.67%
477212DESTINI
0.320-0.020-5.88%3.87万1.26万1.60億1.01億4.99億3.16億-5.88%-7.25%+1.59%+30.61%+28.00%-70.91%-68.00%
488133BHIC
0.400-0.025-5.88%21.15万8.63万2.26億3,770.20万5.64億9,425.50万+6.67%+8.11%-12.09%-17.53%-21.57%-14.89%-16.67%
495916MSC
2.270-0.140-5.81%65.89万148.68万9.53億3.79億4.20億1.67億+1.34%+8.07%+7.12%+6.30%-8.75%+24.91%+26.76%
509881LSTEEL
0.410-0.025-5.75%4.22万1.74万6,344.03万1,199.07万1.55億2,924.56万-2.38%-5.75%-14.58%-29.87%-15.15%-2.54%-6.76%