順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17036BORNOIL0.005-0.005-50.00%58.42万4,342.005,996.07万4,454.54万119.92億89.09億-50.00%0.00%-50.00%0.00%-50.00%-66.67%-66.67%
24723WCJAKS-WC0.010-0.005-33.33%106.30万1.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35213SNTORIA0.020-0.010-33.33%2,422.48万54.60万1,226.76万222.79万6.13億1.11億0.00%-20.00%-42.86%-50.00%-66.67%-73.33%-77.78%
47184G30.020-0.005-20.00%74.80万1.50万7,547.16万2,237.92万37.74億11.19億0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
58966WBTECHBASE-WB0.020-0.005-20.00%7,900.00158.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67079TWL0.025-0.005-16.67%5,765.55万144.19万1.56億4,604.17万62.53億18.42億0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
79814WABERTAM-WA0.025-0.005-16.67%232.56万5.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85218SAPNRG0.030-0.005-14.29%380.70万13.00万5.51億4.38億183.76億146.00億-14.29%-14.29%0.00%-25.00%-33.33%-40.00%-33.33%
97050WAWONG-WA0.060-0.010-14.29%22.45万1.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107223JADI0.030-0.005-14.29%29.33万8,799.004,197.84万2,201.61万13.99億7.34億-14.29%-14.29%-25.00%-25.00%-33.33%-53.85%-57.14%
119318FITTERS0.030-0.005-14.29%30.13万1.05万7,023.88万1,562.83万23.41億5.21億-25.00%-25.00%-25.00%-25.00%-40.00%-40.00%-40.00%
129008PBOMESTI-PB0.355-0.055-13.41%25.43万8.97万1.92億9,879.88万5.41億2.78億-27.55%-31.07%-35.45%-54.19%-57.99%-59.20%-58.96%
135614NHB0.485-0.075-13.39%16.66万8.10万9,161.67万2,769.49万1.89億5,710.29万0.00%-1.02%-9.35%-17.80%-21.77%-28.15%-34.46%
147146AEM0.065-0.010-13.33%3,700.00253.001,406.28万710.86万2.16億1.09億-7.14%0.00%-7.14%-35.00%-51.85%-56.67%-56.67%
155204WAAWANTEC-WA0.100-0.015-13.04%42.17万4.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
163441JOHAN0.040-0.005-11.11%10.50万4,200.004,672.11万1,645.63万11.68億4.11億0.00%-11.11%-11.11%-27.27%-27.27%-20.00%-38.46%
177165VELOCITY0.040-0.005-11.11%123.05万5.18万5,525.64万2,736.31万13.81億6.84億-11.11%-11.11%-11.11%-33.33%-27.27%-20.00%-11.11%
187315AHB0.040-0.005-11.11%12.12万4,854.002,976.43万2,061.98万7.44億5.15億-11.11%+14.29%0.00%0.00%-63.64%-69.23%-69.23%
199423WACWG-WA0.040-0.005-11.11%31.43万1.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
206637PNEPCB0.045-0.005-10.00%12.73万6,364.502,522.57万1,304.60万5.61億2.90億0.00%0.00%-10.00%-18.18%-35.71%-30.77%-47.06%
217013HUBLINE0.050-0.005-9.09%1,385.13万70.14万2.14億6,953.44万42.89億13.91億-23.08%-33.33%-33.33%-37.50%-16.67%+25.00%+25.00%
227208EURO0.050-0.005-9.09%16.88万9,230.506,639.84万2,634.48万13.28億5.27億-9.09%-9.09%0.00%-23.08%-41.18%-37.50%-41.18%
235035KNUSFOR0.660-0.065-8.97%1.79万1.18万6,576.57万964.06万9,964.50万1,460.69万+1.54%-2.94%-8.33%-20.48%-20.48%+1.54%-20.48%
240091PGB0.105-0.010-8.70%12.50万1.43万7,583.54万1,777.66万7.22億1.69億-8.70%+5.00%-8.70%-12.50%-22.22%-30.00%-25.00%
255107IQGROUP0.585-0.055-8.59%1.19万6,917.505,149.67万997.70万8,802.86万1,705.47万-4.10%-2.50%-7.14%-26.42%-25.48%-31.18%-20.41%
260126MICROLN0.215-0.020-8.51%1,258.83万280.90万2.31億1.08億10.72億5.04億-8.51%+38.71%+79.17%+13.16%-25.86%-75.29%-75.57%
275056WBENGTEX-WB0.225-0.020-8.16%7.14万1.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
286769JKGLAND0.120-0.010-7.69%339.69万41.00万2.73億4,248.60万22.75億3.54億-4.00%0.00%0.00%+14.29%+15.44%+27.59%+10.19%
297201PICORP0.060-0.005-7.69%2.39万1,369.003,933.25万1,448.92万6.56億2.41億0.00%0.00%0.00%-7.69%-20.00%-29.41%-36.84%
309695WAPLS-WA0.120-0.010-7.69%1.97万2,363.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
313557WDECOFIRS-WD0.065-0.005-7.14%1.00万650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320058JCBNEXT1.600-0.120-6.98%3.20万5.13万2.10億4,961.44万1.31億3,100.90万-1.89%+1.08%+1.08%+1.70%+8.31%+29.87%+9.00%
337123MAXLAND0.070-0.005-6.67%21.98万1.43万1.12億7,153.09万16.04億10.22億+7.69%+7.69%+40.00%-22.22%-22.22%-46.15%-50.00%
349954WCRGTBHD-WC0.140-0.010-6.67%3.00万4,266.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355160HOMERIZ0.570-0.040-6.56%20.14万11.41万2.64億8,600.46万4.63億1.51億+1.49%+2.34%+5.90%+5.90%+4.09%+21.78%+22.98%
365533OCB0.730-0.050-6.41%6.78万4.93万7,508.05万713.34万1.03億977.18万-5.19%0.00%+2.82%-17.57%-1.73%-3.02%+2.33%
377192GIIB0.075-0.005-6.25%7,700.00566.004,878.17万2,001.67万6.50億2.67億+7.14%0.00%0.00%-6.25%-16.67%-31.82%-21.05%
385079WAONEGLOVE-WA0.075-0.005-6.25%34.30万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397113TOPGLOV1.320-0.080-5.71%3,266.89万4,427.88万105.76億64.90億80.12億49.17億-6.38%0.00%+15.79%+29.41%+17.86%+46.67%+46.67%
400198WAGDB-WA0.085-0.005-5.56%59.85万5.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415284LCTITAN0.605-0.035-5.47%389.94万239.65万13.78億3.09億22.78億5.11億-3.97%-12.32%-20.39%-39.50%-51.98%-50.41%-55.19%
427765RAPID0.985-0.055-5.29%331.61万330.78万1.05億8,395.32万1.07億8,523.17万+17.96%+34.01%+58.87%+44.85%+19.39%-96.25%-96.54%
434995WAVERSATL-WA0.280-0.015-5.08%23.50万6.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445219WAPESTECH-WA0.095-0.005-5.00%100.83万9.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450172WBOCK-WB0.100-0.005-4.76%6.28万6,280.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467145TXCD0.100-0.005-4.76%54.04万5.33万3,116.65万1,979.60万3.12億1.98億+11.11%+17.65%+17.65%-9.09%-13.04%+100.00%+33.33%
477168PRG0.100-0.005-4.76%14.00万1.40万4,867.48万2,276.05万4.87億2.28億-4.76%-4.76%-4.76%-9.09%-33.33%-39.39%-42.86%
488532PERTAMA0.205-0.010-4.65%850.03万176.18万8,983.32万4,717.99万4.38億2.30億-2.38%-4.65%-2.38%-90.19%-91.01%-92.26%-92.15%
490225SCGBHD1.070-0.050-4.46%350.22万383.25万9.61億4.07億8.98億3.81億-5.31%-3.81%+11.06%+23.12%+12.49%+181.96%+158.47%
505001MIECO0.650-0.030-4.41%1.80万1.18万6.50億9,017.42万10.00億1.39億-3.70%-7.14%-3.70%-5.80%-4.41%+0.78%0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17036BORNOIL
0.005-0.005-50.00%58.42万4,342.005,996.07万4,454.54万119.92億89.09億-50.00%0.00%-50.00%0.00%-50.00%-66.67%-66.67%
10225SCGBHD
1.070-0.050-4.46%350.22万383.25万9.61億4.07億8.98億3.81億-5.31%-3.81%+11.06%+23.12%+12.49%+181.96%+158.47%
24723WCJAKS-WC
0.010-0.005-33.33%106.30万1.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35213SNTORIA
0.020-0.010-33.33%2,422.48万54.60万1,226.76万222.79万6.13億1.11億0.00%-20.00%-42.86%-50.00%-66.67%-73.33%-77.78%
47184G3
0.020-0.005-20.00%74.80万1.50万7,547.16万2,237.92万37.74億11.19億0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
58966WBTECHBASE-WB
0.020-0.005-20.00%7,900.00158.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67079TWL
0.025-0.005-16.67%5,765.55万144.19万1.56億4,604.17万62.53億18.42億0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
79814WABERTAM-WA
0.025-0.005-16.67%232.56万5.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85218SAPNRG
0.030-0.005-14.29%380.70万13.00万5.51億4.38億183.76億146.00億-14.29%-14.29%0.00%-25.00%-33.33%-40.00%-33.33%
97050WAWONG-WA
0.060-0.010-14.29%22.45万1.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107223JADI
0.030-0.005-14.29%29.33万8,799.004,197.84万2,201.61万13.99億7.34億-14.29%-14.29%-25.00%-25.00%-33.33%-53.85%-57.14%
119318FITTERS
0.030-0.005-14.29%30.13万1.05万7,023.88万1,562.83万23.41億5.21億-25.00%-25.00%-25.00%-25.00%-40.00%-40.00%-40.00%
129008PBOMESTI-PB
0.355-0.055-13.41%25.43万8.97万1.92億9,879.88万5.41億2.78億-27.55%-31.07%-35.45%-54.19%-57.99%-59.20%-58.96%
135614NHB
0.485-0.075-13.39%16.66万8.10万9,161.67万2,769.49万1.89億5,710.29万0.00%-1.02%-9.35%-17.80%-21.77%-28.15%-34.46%
147146AEM
0.065-0.010-13.33%3,700.00253.001,406.28万710.86万2.16億1.09億-7.14%0.00%-7.14%-35.00%-51.85%-56.67%-56.67%
155204WAAWANTEC-WA
0.100-0.015-13.04%42.17万4.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
163441JOHAN
0.040-0.005-11.11%10.50万4,200.004,672.11万1,645.63万11.68億4.11億0.00%-11.11%-11.11%-27.27%-27.27%-20.00%-38.46%
177165VELOCITY
0.040-0.005-11.11%123.05万5.18万5,525.64万2,736.31万13.81億6.84億-11.11%-11.11%-11.11%-33.33%-27.27%-20.00%-11.11%
187315AHB
0.040-0.005-11.11%12.12万4,854.002,976.43万2,061.98万7.44億5.15億-11.11%+14.29%0.00%0.00%-63.64%-69.23%-69.23%
199423WACWG-WA
0.040-0.005-11.11%31.43万1.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
206637PNEPCB
0.045-0.005-10.00%12.73万6,364.502,522.57万1,304.60万5.61億2.90億0.00%0.00%-10.00%-18.18%-35.71%-30.77%-47.06%
217013HUBLINE
0.050-0.005-9.09%1,385.13万70.14万2.14億6,953.44万42.89億13.91億-23.08%-33.33%-33.33%-37.50%-16.67%+25.00%+25.00%
227208EURO
0.050-0.005-9.09%16.88万9,230.506,639.84万2,634.48万13.28億5.27億-9.09%-9.09%0.00%-23.08%-41.18%-37.50%-41.18%
235035KNUSFOR
0.660-0.065-8.97%1.79万1.18万6,576.57万964.06万9,964.50万1,460.69万+1.54%-2.94%-8.33%-20.48%-20.48%+1.54%-20.48%
240091PGB
0.105-0.010-8.70%12.50万1.43万7,583.54万1,777.66万7.22億1.69億-8.70%+5.00%-8.70%-12.50%-22.22%-30.00%-25.00%
255107IQGROUP
0.585-0.055-8.59%1.19万6,917.505,149.67万997.70万8,802.86万1,705.47万-4.10%-2.50%-7.14%-26.42%-25.48%-31.18%-20.41%
260126MICROLN
0.215-0.020-8.51%1,258.83万280.90万2.31億1.08億10.72億5.04億-8.51%+38.71%+79.17%+13.16%-25.86%-75.29%-75.57%
275056WBENGTEX-WB
0.225-0.020-8.16%7.14万1.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
286769JKGLAND
0.120-0.010-7.69%339.69万41.00万2.73億4,248.60万22.75億3.54億-4.00%0.00%0.00%+14.29%+15.44%+27.59%+10.19%
297201PICORP
0.060-0.005-7.69%2.39万1,369.003,933.25万1,448.92万6.56億2.41億0.00%0.00%0.00%-7.69%-20.00%-29.41%-36.84%
309695WAPLS-WA
0.120-0.010-7.69%1.97万2,363.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
313557WDECOFIRS-WD
0.065-0.005-7.14%1.00万650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320058JCBNEXT
1.600-0.120-6.98%3.20万5.13万2.10億4,961.44万1.31億3,100.90万-1.89%+1.08%+1.08%+1.70%+8.31%+29.87%+9.00%
337123MAXLAND
0.070-0.005-6.67%21.98万1.43万1.12億7,153.09万16.04億10.22億+7.69%+7.69%+40.00%-22.22%-22.22%-46.15%-50.00%
349954WCRGTBHD-WC
0.140-0.010-6.67%3.00万4,266.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355160HOMERIZ
0.570-0.040-6.56%20.14万11.41万2.64億8,600.46万4.63億1.51億+1.49%+2.34%+5.90%+5.90%+4.09%+21.78%+22.98%
365533OCB
0.730-0.050-6.41%6.78万4.93万7,508.05万713.34万1.03億977.18万-5.19%0.00%+2.82%-17.57%-1.73%-3.02%+2.33%
377192GIIB
0.075-0.005-6.25%7,700.00566.004,878.17万2,001.67万6.50億2.67億+7.14%0.00%0.00%-6.25%-16.67%-31.82%-21.05%
385079WAONEGLOVE-WA
0.075-0.005-6.25%34.30万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397113TOPGLOV
1.320-0.080-5.71%3,266.89万4,427.88万105.76億64.90億80.12億49.17億-6.38%0.00%+15.79%+29.41%+17.86%+46.67%+46.67%
400198WAGDB-WA
0.085-0.005-5.56%59.85万5.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415284LCTITAN
0.605-0.035-5.47%389.94万239.65万13.78億3.09億22.78億5.11億-3.97%-12.32%-20.39%-39.50%-51.98%-50.41%-55.19%
427765RAPID
0.985-0.055-5.29%331.61万330.78万1.05億8,395.32万1.07億8,523.17万+17.96%+34.01%+58.87%+44.85%+19.39%-96.25%-96.54%
434995WAVERSATL-WA
0.280-0.015-5.08%23.50万6.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445219WAPESTECH-WA
0.095-0.005-5.00%100.83万9.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450172WBOCK-WB
0.100-0.005-4.76%6.28万6,280.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467145TXCD
0.100-0.005-4.76%54.04万5.33万3,116.65万1,979.60万3.12億1.98億+11.11%+17.65%+17.65%-9.09%-13.04%+100.00%+33.33%
477168PRG
0.100-0.005-4.76%14.00万1.40万4,867.48万2,276.05万4.87億2.28億-4.76%-4.76%-4.76%-9.09%-33.33%-39.39%-42.86%
488532PERTAMA
0.205-0.010-4.65%850.03万176.18万8,983.32万4,717.99万4.38億2.30億-2.38%-4.65%-2.38%-90.19%-91.01%-92.26%-92.15%
490225SCGBHD
1.070-0.050-4.46%350.22万383.25万9.61億4.07億8.98億3.81億-5.31%-3.81%+11.06%+23.12%+12.49%+181.96%+158.47%
505001MIECO
0.650-0.030-4.41%1.80万1.18万6.50億9,017.42万10.00億1.39億-3.70%-7.14%-3.70%-5.80%-4.41%+0.78%0.00%