順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11023CIMB8.190-0.040-0.49%814.50万6,701.68万878.95億672.99億107.32億82.17億-1.21%-2.50%+2.25%-2.15%+2.03%+37.13%-0.12%
20270NATGATE1.910-0.030-1.55%1,347.49万2,515.99万43.48億18.93億22.77億9.91億-6.83%-1.04%-12.39%-18.64%-0.79%+41.14%-24.51%
35347TENAGA13.540+0.140+1.04%173.38万2,345.81万787.07億469.43億58.13億34.67億-2.31%-2.87%-1.60%-3.15%-5.42%+24.04%-9.37%
42429TANCO1.740+0.030+1.75%882.14万1,531.51万38.36億13.32億22.04億7.65億-3.87%-6.95%-9.84%+4.82%+58.18%+171.88%-12.12%
51155MAYBANK10.500+0.040+0.38%144.65万1,517.31万1,267.03億1,248.07億120.67億118.86億0.00%-0.94%+0.96%+3.14%+0.24%+16.87%+2.54%
65168HARTA2.380+0.070+3.03%574.27万1,360.63万81.24億35.00億34.13億14.71億-2.46%-33.70%-29.59%-30.72%-1.12%-6.40%-39.75%
75398GAMUDA4.530+0.070+1.57%287.72万1,304.52万258.38億234.18億57.04億51.70億+0.44%+0.89%+9.34%+1.58%+21.36%+81.36%-3.35%
84863TM6.910+0.210+3.13%185.51万1,289.26万265.19億211.86億38.38億30.66億+0.14%+1.02%+6.31%+6.97%+3.27%+22.33%+3.91%
90166INARI2.190+0.040+1.86%552.78万1,208.80万82.98億56.44億37.89億25.77億-16.41%-16.41%-14.12%-26.01%-31.65%-31.21%-28.43%
101295PBBANK4.500+0.040+0.90%237.54万1,068.35万873.48億648.78億194.11億144.17億-0.88%0.00%+3.93%+1.35%-2.22%+6.21%-1.32%
117293YINSON2.050-0.030-1.44%496.37万1,039.82万58.62億40.41億28.60億19.71億-9.29%-10.48%-13.86%-15.62%-27.99%-17.35%-22.02%
124677YTL1.910+0.030+1.60%495.14万941.89万211.03億68.33億110.49億35.78億-4.50%-7.28%-9.91%-8.61%-35.33%-12.03%-28.46%
131015AMBANK5.680+0.030+0.53%162.31万922.69万187.85億151.78億33.07億26.72億-2.41%-4.38%+0.71%+5.40%+11.71%+37.66%+3.65%
145183PCHEM3.750+0.050+1.35%213.33万801.38万300.00億104.68億80.00億27.91億-3.60%-9.42%-19.53%-20.72%-34.55%-45.49%-27.47%
156742YTLPOWR3.160+0.060+1.94%252.08万790.64万259.68億78.02億82.18億24.69億-5.11%-8.41%-12.47%-7.60%-20.00%-17.46%-28.51%
162429WCTANCO-WC (TANCO HLDGS BERHAD)1.410+0.020+1.44%550.46万775.68万0.000.000.000.00-6.00%-7.84%-13.50%+7.63%+80.77%+340.63%-14.55%
170138MYEG0.980+0.005+0.51%769.96万756.91万73.80億53.12億75.30億54.20億-2.00%-5.77%+2.08%+10.11%+9.80%+28.37%+2.08%
185263SUNCON4.400+0.050+1.15%155.73万684.41万56.73億18.95億12.89億4.31億+7.58%+5.77%+21.21%+0.11%+8.10%+73.02%-4.97%
196633LHI0.635+0.025+4.10%1,013.51万633.93万23.01億6.29億36.23億9.90億+2.42%+7.63%+7.63%+1.64%+0.85%-2.90%+4.96%
202089UTDPLT22.280+0.280+1.27%25.40万570.74万138.62億37.85億6.22億1.70億+4.76%+5.76%+7.95%+12.00%+31.09%+69.36%+7.53%
213182GENTING3.700-0.020-0.54%143.01万531.60万142.47億77.26億38.51億20.88億-1.60%+2.49%+2.78%-1.60%-12.51%-23.22%-4.15%
220104GENETEC1.240+0.050+4.20%430.10万531.44万9.73億7.39億7.85億5.96億-10.14%-12.68%-18.42%+5.98%+18.71%-34.52%-10.14%
237100UCHITEC3.770-0.150-3.83%138.48万527.92万17.39億11.25億4.61億2.98億-3.83%-3.58%-3.33%-1.85%+4.11%-1.47%-4.07%
245178INGENIEU0.0450.0000.00%1.26億521.87万6,824.67万1,269.81万15.17億2.82億-18.18%-18.18%-10.00%+12.50%0.00%-67.86%+12.50%
255225IHH7.300-0.010-0.14%69.96万511.21万643.47億222.22億88.15億30.44億+1.25%+0.27%+1.53%+0.69%+15.69%+19.58%0.00%
264715GENM2.310+0.030+1.32%218.24万503.73万130.92億64.89億56.68億28.09億-2.94%+3.13%+5.48%+6.94%-6.03%-15.41%+2.21%
270193KAB0.3300.0000.00%1,484.41万489.82万6.86億3.63億20.79億10.99億+3.13%+3.13%-1.49%-1.49%+1.54%-13.16%-4.35%
285185AFFIN2.810+0.040+1.44%162.14万458.13万67.45億32.22億24.00億11.47億+1.81%+0.72%-1.75%-2.77%-13.80%+8.49%-3.44%
298206ECOWLD1.980+0.030+1.54%227.92万452.82万58.63億19.00億29.61億9.60億-1.00%+4.21%+8.20%+8.70%+30.52%+57.64%-5.26%
303336IJM2.1300.0000.00%209.08万447.06万74.68億70.44億35.06億33.07億-3.18%-10.88%-17.44%-23.94%-28.02%+1.31%-29.93%
312852CMSB1.120+0.020+1.82%391.96万440.98万12.04億7.40億10.75億6.61億+1.82%+8.74%+7.69%-6.67%-20.57%+11.75%-6.67%
325288SIMEPROP1.460+0.040+2.82%303.76万440.91万99.29億98.20億68.01億67.26億-6.41%-7.01%-2.01%-0.68%+7.65%+93.38%-13.61%
337113TOPGLOV0.940+0.015+1.62%461.15万434.07万75.37億47.66億80.18億50.70億-3.09%-22.95%-22.31%-18.97%0.00%+6.21%-29.85%
345102GCB3.880+0.010+0.26%108.69万424.41万45.57億12.22億11.75億3.15億-6.95%-6.28%-9.35%+29.25%+33.23%+132.95%-1.77%
355216DSONIC0.270-0.025-8.47%1,359.77万385.16万7.51億4.23億27.82億15.67億-18.18%-21.74%-32.50%-33.33%-40.95%-40.16%-34.15%
360225SCGBHD1.170+0.010+0.86%324.20万372.26万10.78億5.07億9.21億4.33億-9.30%-6.40%+3.54%+20.82%+33.86%+160.88%-4.88%
377160PENTA3.050-0.250-7.58%117.94万359.24万21.70億15.47億7.11億5.07億-13.84%-15.75%-13.84%-11.34%-24.50%-29.61%-26.68%
388869PMETAL5.040+0.020+0.40%71.56万359.17万415.28億171.40億82.40億34.01億-0.98%+0.80%+0.40%+7.61%+3.16%+8.72%+2.86%
395151HEXTAR0.875+0.010+1.16%407.91万358.60万33.92億12.49億38.76億14.28億-0.57%-1.69%-0.57%-1.34%-0.22%-2.84%-1.13%
407052PADINI1.720+0.110+6.83%188.41万327.46万16.97億8.72億9.87億5.07億-8.51%-13.57%-16.10%-23.72%-22.45%-23.99%-21.82%
411066RHBBANK6.600+0.060+0.92%49.55万326.79万287.73億169.10億43.59億25.62億-1.64%+0.30%+3.45%-2.65%+10.65%+24.91%+1.85%
427153KOSSAN1.870+0.020+1.08%173.35万324.51万47.69億23.67億25.50億12.66億-2.09%-23.05%-17.98%-21.13%+3.89%-1.02%-33.92%
435211SUNWAY4.660+0.060+1.30%66.41万308.90万287.89億116.49億61.78億25.00億+0.22%+2.87%+2.42%-4.90%+13.38%+74.82%-2.71%
447106SUPERMX0.810+0.015+1.89%362.98万293.39万24.79億3.37億30.61億4.17億-5.63%-19.67%-12.43%+12.37%+22.26%+9.83%-26.92%
456888AXIATA2.070+0.020+0.98%142.21万292.53万190.08億119.56億91.83億57.76億-1.43%-7.17%-7.59%-11.16%-17.17%-25.59%-16.87%
465309ITMAX3.900-0.040-1.02%71.42万279.32万40.20億17.98億10.31億4.61億-0.51%+3.45%+9.24%+7.27%+16.52%+78.90%+5.69%
472488ABMB5.260+0.100+1.94%52.35万274.57万81.43億45.96億15.48億8.74億-1.31%-1.31%-0.94%+9.25%+24.45%+52.58%+8.68%
485161JCY0.395+0.010+2.60%698.30万270.66万8.42億2.33億21.32億5.91億-3.66%-15.05%-17.71%-2.47%-28.18%+71.74%-30.09%
495271PECCA1.450+0.010+0.69%177.41万257.72万10.58億2.90億7.30億2.00億+2.11%+5.07%-2.03%+8.18%+21.01%+12.42%-0.68%
505932BPURI0.335+0.005+1.52%747.09万250.29万2.70億1.36億8.06億4.06億+1.52%+4.69%+19.64%+15.52%-11.84%-10.67%+21.82%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
11023CIMB
8.190-0.040-0.49%814.50万6,701.68万878.95億672.99億107.32億82.17億-1.21%-2.50%+2.25%-2.15%+2.03%+37.13%-0.12%
16633LHI
0.635+0.025+4.10%1,013.51万633.93万23.01億6.29億36.23億9.90億+2.42%+7.63%+7.63%+1.64%+0.85%-2.90%+4.96%
20270NATGATE
1.910-0.030-1.55%1,347.49万2,515.99万43.48億18.93億22.77億9.91億-6.83%-1.04%-12.39%-18.64%-0.79%+41.14%-24.51%
35347TENAGA
13.540+0.140+1.04%173.38万2,345.81万787.07億469.43億58.13億34.67億-2.31%-2.87%-1.60%-3.15%-5.42%+24.04%-9.37%
42429TANCO
1.740+0.030+1.75%882.14万1,531.51万38.36億13.32億22.04億7.65億-3.87%-6.95%-9.84%+4.82%+58.18%+171.88%-12.12%
51155MAYBANK
10.500+0.040+0.38%144.65万1,517.31万1,267.03億1,248.07億120.67億118.86億0.00%-0.94%+0.96%+3.14%+0.24%+16.87%+2.54%
65168HARTA
2.380+0.070+3.03%574.27万1,360.63万81.24億35.00億34.13億14.71億-2.46%-33.70%-29.59%-30.72%-1.12%-6.40%-39.75%
75398GAMUDA
4.530+0.070+1.57%287.72万1,304.52万258.38億234.18億57.04億51.70億+0.44%+0.89%+9.34%+1.58%+21.36%+81.36%-3.35%
84863TM
6.910+0.210+3.13%185.51万1,289.26万265.19億211.86億38.38億30.66億+0.14%+1.02%+6.31%+6.97%+3.27%+22.33%+3.91%
90166INARI
2.190+0.040+1.86%552.78万1,208.80万82.98億56.44億37.89億25.77億-16.41%-16.41%-14.12%-26.01%-31.65%-31.21%-28.43%
101295PBBANK
4.500+0.040+0.90%237.54万1,068.35万873.48億648.78億194.11億144.17億-0.88%0.00%+3.93%+1.35%-2.22%+6.21%-1.32%
117293YINSON
2.050-0.030-1.44%496.37万1,039.82万58.62億40.41億28.60億19.71億-9.29%-10.48%-13.86%-15.62%-27.99%-17.35%-22.02%
124677YTL
1.910+0.030+1.60%495.14万941.89万211.03億68.33億110.49億35.78億-4.50%-7.28%-9.91%-8.61%-35.33%-12.03%-28.46%
131015AMBANK
5.680+0.030+0.53%162.31万922.69万187.85億151.78億33.07億26.72億-2.41%-4.38%+0.71%+5.40%+11.71%+37.66%+3.65%
145183PCHEM
3.750+0.050+1.35%213.33万801.38万300.00億104.68億80.00億27.91億-3.60%-9.42%-19.53%-20.72%-34.55%-45.49%-27.47%
156742YTLPOWR
3.160+0.060+1.94%252.08万790.64万259.68億78.02億82.18億24.69億-5.11%-8.41%-12.47%-7.60%-20.00%-17.46%-28.51%
162429WCTANCO-WC (TANCO HLDGS BERHAD)
1.410+0.020+1.44%550.46万775.68万0.000.000.000.00-6.00%-7.84%-13.50%+7.63%+80.77%+340.63%-14.55%
170138MYEG
0.980+0.005+0.51%769.96万756.91万73.80億53.12億75.30億54.20億-2.00%-5.77%+2.08%+10.11%+9.80%+28.37%+2.08%
185263SUNCON
4.400+0.050+1.15%155.73万684.41万56.73億18.95億12.89億4.31億+7.58%+5.77%+21.21%+0.11%+8.10%+73.02%-4.97%
196633LHI
0.635+0.025+4.10%1,013.51万633.93万23.01億6.29億36.23億9.90億+2.42%+7.63%+7.63%+1.64%+0.85%-2.90%+4.96%
202089UTDPLT
22.280+0.280+1.27%25.40万570.74万138.62億37.85億6.22億1.70億+4.76%+5.76%+7.95%+12.00%+31.09%+69.36%+7.53%
213182GENTING
3.700-0.020-0.54%143.01万531.60万142.47億77.26億38.51億20.88億-1.60%+2.49%+2.78%-1.60%-12.51%-23.22%-4.15%
220104GENETEC
1.240+0.050+4.20%430.10万531.44万9.73億7.39億7.85億5.96億-10.14%-12.68%-18.42%+5.98%+18.71%-34.52%-10.14%
237100UCHITEC
3.770-0.150-3.83%138.48万527.92万17.39億11.25億4.61億2.98億-3.83%-3.58%-3.33%-1.85%+4.11%-1.47%-4.07%
245178INGENIEU
0.0450.0000.00%1.26億521.87万6,824.67万1,269.81万15.17億2.82億-18.18%-18.18%-10.00%+12.50%0.00%-67.86%+12.50%
255225IHH
7.300-0.010-0.14%69.96万511.21万643.47億222.22億88.15億30.44億+1.25%+0.27%+1.53%+0.69%+15.69%+19.58%0.00%
264715GENM
2.310+0.030+1.32%218.24万503.73万130.92億64.89億56.68億28.09億-2.94%+3.13%+5.48%+6.94%-6.03%-15.41%+2.21%
270193KAB
0.3300.0000.00%1,484.41万489.82万6.86億3.63億20.79億10.99億+3.13%+3.13%-1.49%-1.49%+1.54%-13.16%-4.35%
285185AFFIN
2.810+0.040+1.44%162.14万458.13万67.45億32.22億24.00億11.47億+1.81%+0.72%-1.75%-2.77%-13.80%+8.49%-3.44%
298206ECOWLD
1.980+0.030+1.54%227.92万452.82万58.63億19.00億29.61億9.60億-1.00%+4.21%+8.20%+8.70%+30.52%+57.64%-5.26%
303336IJM
2.1300.0000.00%209.08万447.06万74.68億70.44億35.06億33.07億-3.18%-10.88%-17.44%-23.94%-28.02%+1.31%-29.93%
312852CMSB
1.120+0.020+1.82%391.96万440.98万12.04億7.40億10.75億6.61億+1.82%+8.74%+7.69%-6.67%-20.57%+11.75%-6.67%
325288SIMEPROP
1.460+0.040+2.82%303.76万440.91万99.29億98.20億68.01億67.26億-6.41%-7.01%-2.01%-0.68%+7.65%+93.38%-13.61%
337113TOPGLOV
0.940+0.015+1.62%461.15万434.07万75.37億47.66億80.18億50.70億-3.09%-22.95%-22.31%-18.97%0.00%+6.21%-29.85%
345102GCB
3.880+0.010+0.26%108.69万424.41万45.57億12.22億11.75億3.15億-6.95%-6.28%-9.35%+29.25%+33.23%+132.95%-1.77%
355216DSONIC
0.270-0.025-8.47%1,359.77万385.16万7.51億4.23億27.82億15.67億-18.18%-21.74%-32.50%-33.33%-40.95%-40.16%-34.15%
360225SCGBHD
1.170+0.010+0.86%324.20万372.26万10.78億5.07億9.21億4.33億-9.30%-6.40%+3.54%+20.82%+33.86%+160.88%-4.88%
377160PENTA
3.050-0.250-7.58%117.94万359.24万21.70億15.47億7.11億5.07億-13.84%-15.75%-13.84%-11.34%-24.50%-29.61%-26.68%
388869PMETAL
5.040+0.020+0.40%71.56万359.17万415.28億171.40億82.40億34.01億-0.98%+0.80%+0.40%+7.61%+3.16%+8.72%+2.86%
395151HEXTAR
0.875+0.010+1.16%407.91万358.60万33.92億12.49億38.76億14.28億-0.57%-1.69%-0.57%-1.34%-0.22%-2.84%-1.13%
407052PADINI
1.720+0.110+6.83%188.41万327.46万16.97億8.72億9.87億5.07億-8.51%-13.57%-16.10%-23.72%-22.45%-23.99%-21.82%
411066RHBBANK
6.600+0.060+0.92%49.55万326.79万287.73億169.10億43.59億25.62億-1.64%+0.30%+3.45%-2.65%+10.65%+24.91%+1.85%
427153KOSSAN
1.870+0.020+1.08%173.35万324.51万47.69億23.67億25.50億12.66億-2.09%-23.05%-17.98%-21.13%+3.89%-1.02%-33.92%
435211SUNWAY
4.660+0.060+1.30%66.41万308.90万287.89億116.49億61.78億25.00億+0.22%+2.87%+2.42%-4.90%+13.38%+74.82%-2.71%
447106SUPERMX
0.810+0.015+1.89%362.98万293.39万24.79億3.37億30.61億4.17億-5.63%-19.67%-12.43%+12.37%+22.26%+9.83%-26.92%
456888AXIATA
2.070+0.020+0.98%142.21万292.53万190.08億119.56億91.83億57.76億-1.43%-7.17%-7.59%-11.16%-17.17%-25.59%-16.87%
465309ITMAX
3.900-0.040-1.02%71.42万279.32万40.20億17.98億10.31億4.61億-0.51%+3.45%+9.24%+7.27%+16.52%+78.90%+5.69%
472488ABMB
5.260+0.100+1.94%52.35万274.57万81.43億45.96億15.48億8.74億-1.31%-1.31%-0.94%+9.25%+24.45%+52.58%+8.68%
485161JCY
0.395+0.010+2.60%698.30万270.66万8.42億2.33億21.32億5.91億-3.66%-15.05%-17.71%-2.47%-28.18%+71.74%-30.09%
495271PECCA
1.450+0.010+0.69%177.41万257.72万10.58億2.90億7.30億2.00億+2.11%+5.07%-2.03%+8.18%+21.01%+12.42%-0.68%
505932BPURI
0.335+0.005+1.52%747.09万250.29万2.70億1.36億8.06億4.06億+1.52%+4.69%+19.64%+15.52%-11.84%-10.67%+21.82%