15014AIRPORT
10.9400.0000.00%3,439.19万3.76億182.54億118.45億16.69億10.83億+0.37%+0.74%+4.79%+6.84%+10.51%+45.65%+3.40%
15398GAMUDA
4.190-0.100-2.33%7,934.67万3.29億238.78億216.61億56.99億51.70億-1.18%-16.20%-9.31%-0.36%+22.19%+72.61%-11.60%
25398GAMUDA
4.190-0.100-2.33%7,934.67万3.29億238.78億216.61億56.99億51.70億-1.18%-16.20%-9.31%-0.36%+22.19%+72.61%-11.60%
36742YTLPOWR
3.610-0.440-10.86%7,527.02万2.81億296.58億89.16億82.15億24.70億-7.44%-15.06%-15.85%+16.79%-8.15%+1.87%-18.33%
44677YTL
2.120-0.260-10.92%8,859.35万1.93億234.17億75.84億110.46億35.78億-3.20%-14.86%-19.39%+8.38%-26.52%-0.57%-20.60%
51023CIMB
8.010+0.040+0.50%1,532.13万1.23億859.63億658.19億107.32億82.17億+0.38%-2.08%-0.37%-0.99%+18.16%+43.27%-2.32%
61155MAYBANK
10.400+0.040+0.39%1,159.63万1.20億1,254.96億1,236.19億120.67億118.86億+2.56%+2.97%+2.77%-0.57%+7.91%+22.16%+1.56%
75347TENAGA
13.760-0.040-0.29%607.40万8,348.25万799.86億480.80億58.13億34.94億+1.18%-2.41%-2.96%-2.13%+6.34%+37.40%-7.90%
81295PBBANK
4.330-0.010-0.23%1,909.87万8,262.53万840.48億624.27億194.11億144.17億-2.48%-2.48%-4.63%-2.91%+3.81%+4.07%-5.04%
92429TANCO
1.930-0.200-9.39%2,936.72万5,873.97万42.53億14.96億22.03億7.75億-9.81%-5.39%0.00%+45.11%+97.95%+428.77%-2.53%
105211SUNWAY
4.550+0.010+0.22%1,153.12万5,223.53万281.10億113.69億61.78億24.99億+8.33%-1.52%-4.21%+4.84%+26.30%+89.58%-5.01%
114863TM
6.5000.0000.00%548.61万3,567.04万249.45億199.29億38.38億30.66億+0.31%-0.76%-3.27%-0.15%+2.24%+16.25%-2.26%
120166INARI
2.550-0.070-2.67%1,209.70万3,112.10万96.62億65.73億37.89億25.78億-6.59%-9.57%-17.21%-9.91%-21.39%-19.40%-16.67%
138869PMETAL
5.020+0.030+0.60%603.33万3,037.16万413.63億170.72億82.40億34.01億+3.51%+7.26%+4.58%+6.50%+6.21%+6.47%+2.45%
147293YINSON
2.390-0.010-0.42%1,256.31万2,960.48万69.46億47.97億29.06億20.07億-5.53%-11.48%-11.48%-11.15%+1.59%-3.28%-9.47%
153336IJM
2.580-0.110-4.09%1,087.92万2,819.72万90.46億85.33億35.06億33.07億-0.77%-14.85%-11.03%-14.26%-11.63%+26.22%-15.13%
167113TOPGLOV
1.2100.0000.00%2,286.81万2,759.81万97.01億53.71億80.18億44.39億+0.83%-1.63%-8.33%+13.08%+36.72%+34.44%-9.70%
174197SIME
2.180-0.010-0.46%1,109.88万2,410.70万148.58億81.99億68.16億37.61億-0.91%-2.24%-6.84%-11.02%-6.08%-7.31%-7.63%
180138MYEG
0.960+0.005+0.52%2,405.65万2,305.29万72.29億52.03億75.30億54.20億+2.13%-0.52%+1.05%+10.98%+18.89%+26.56%0.00%
194715GENM
2.190-0.020-0.90%998.97万2,196.15万124.12億61.52億56.68億28.09億-1.35%+1.39%-2.23%-4.37%-5.28%-12.54%-3.10%
200270NATGATE
2.180-0.020-0.91%986.60万2,144.29万49.63億21.61億22.77億9.91億-0.91%-11.02%-13.83%+1.50%+27.06%+57.61%-13.83%
211066RHBBANK
6.380+0.010+0.16%320.29万2,032.72万278.14億162.61億43.59億25.49億+0.47%-0.31%-0.78%-0.47%+16.29%+23.59%-1.54%
225225IHH
7.190+0.020+0.28%280.15万2,010.82万633.74億218.85億88.14億30.44億+0.56%+1.84%-0.14%-1.37%+19.20%+21.71%-1.51%
235168HARTA
3.380-0.110-3.15%577.00万1,966.15万115.37億49.71億34.13億14.71億-4.79%-6.37%-12.89%+12.58%+40.43%+24.83%-14.43%
245263SUNCON
3.630-0.110-2.94%502.88万1,839.60万46.80億15.63億12.89億4.31億0.00%-24.69%-21.94%-18.87%-5.56%+70.12%-21.60%
253182GENTING
3.6000.0000.00%480.16万1,727.30万138.62億75.17億38.51億20.88億-0.28%-1.64%-5.76%-9.77%-13.25%-19.82%-6.74%
268583MAHSING
1.440-0.030-2.04%1,007.49万1,472.96万36.87億24.58億25.60億17.07億+2.86%-15.29%-19.55%-16.28%-4.00%+71.98%-20.00%
275141DAYANG
2.090-0.010-0.48%671.16万1,387.61万24.20億14.55億11.58億6.96億0.00%+5.03%+1.46%-2.79%-13.98%+24.70%0.00%
288206ECOWLD
1.830-0.020-1.08%703.32万1,286.80万54.19億17.49億29.61億9.56億+1.10%-14.08%-7.58%+1.01%+26.33%+52.75%-12.44%
295183PCHEM
4.660+0.010+0.22%268.07万1,249.80万372.80億130.08億80.00億27.91億-0.64%-1.89%-4.70%-16.04%-10.89%-29.57%-9.86%
305878KPJ
2.260-0.010-0.44%551.81万1,246.57万98.63億60.70億43.64億26.86億+0.89%-4.24%-2.59%+9.68%+26.80%+47.00%-7.00%
31532699SMART
2.240-0.030-1.32%543.49万1,221.83万188.16億31.92億84.00億14.25億-2.61%-3.03%-8.20%-3.86%+35.76%+35.76%-9.31%
322429WCTANCO-WC (TANCO HLDGS BERHAD)
1.630-0.180-9.94%662.01万1,152.34万0.000.000.000.00-10.93%-4.12%+3.16%+61.39%+169.42%+1,204.00%-1.21%
331961IOICORP
3.7500.0000.00%308.11万1,151.30万232.64億107.38億62.04億28.64億+1.08%-2.09%-2.85%-1.57%+2.68%-2.97%-3.35%
342089UTDPLT
30.960+0.040+0.13%35.69万1,104.57万128.42億52.60億4.15億1.70億+1.51%-1.71%+1.18%+17.46%+27.83%+68.79%-0.39%
357106SUPERMX
1.110-0.010-0.89%962.26万1,066.55万28.28億3.85億25.48億3.47億0.00%-5.13%-9.76%+35.37%+37.89%+20.65%-16.54%
367277DIALOG
1.9600.0000.00%516.06万1,005.62万110.60億85.51億56.43億43.63億+3.16%+6.52%+7.10%-5.68%-11.94%+9.98%+5.95%
375819HLBANK
20.1800.0000.00%49.62万1,001.71万421.08億131.74億20.87億6.53億+0.40%-0.79%-0.59%-1.27%+8.91%+11.04%-1.85%
385296MRDIY
1.6900.0000.00%578.69万973.64万159.95億55.33億94.65億32.74億-2.31%-6.11%-8.65%-22.77%-12.81%+18.49%-8.65%
391818BURSA
8.290-0.180-2.13%115.19万957.84万67.09億53.16億8.09億6.41億-1.31%-4.71%-5.15%-6.96%-6.76%+17.58%-7.48%
405161JCY
0.480-0.015-3.03%1,878.88万905.42万10.23億2.83億21.32億5.89億0.00%-9.43%-14.29%+24.68%-10.28%+128.57%-15.04%
411015AMBANK
5.640+0.060+1.08%161.20万904.96万186.53億150.71億33.07億26.72億+2.36%+3.30%+2.92%+12.01%+36.16%+41.55%+2.92%
422488ABMB
5.310+0.080+1.53%170.36万901.87万82.20億46.40億15.48億8.74億+2.91%+7.71%+9.26%+20.07%+38.14%+63.04%+9.71%
435243VELESTO
0.195+0.005+2.63%4,694.36万894.86万16.02億15.86億82.16億81.34億+5.41%+21.88%+25.81%+2.63%+1.33%-24.74%+25.81%
440104GENETEC
1.520-0.030-1.94%586.08万888.58万11.93億9.05億7.85億5.96億+9.35%+10.14%+14.29%+114.08%-18.48%-22.53%+10.14%
455288SIMEPROP
1.490-0.020-1.32%582.00万865.60万101.33億100.22億68.01億67.26億+2.05%-8.59%-4.49%+3.47%+20.41%+121.66%-11.83%
460225SCGBHD
1.130-0.060-5.04%718.35万824.07万10.27億4.75億9.09億4.20億-3.42%-13.08%-2.59%+24.34%+58.01%+186.61%-8.13%
477084QL
4.630+0.030+0.65%167.32万774.27万169.01億73.36億36.50億15.84億+1.54%+0.43%-2.94%-3.74%+8.89%+19.12%-2.73%
486947CDB
3.770+0.050+1.34%201.05万752.06万442.28億145.27億117.32億38.53億+1.34%+2.72%+5.01%+9.08%+9.49%-6.88%+4.14%
495099CAPITALA
0.935+0.015+1.63%805.52万749.25万40.51億25.16億43.33億26.91億+0.54%-1.58%-8.33%-5.56%+26.35%+37.50%-6.50%
505285SDG
4.9000.0000.00%151.13万737.00万338.87億337.96億69.16億68.97億+2.73%-0.41%+1.03%+3.96%+15.35%+12.72%-1.01%