序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
18877EKOVEST0.490-0.070-12.50%2.63億1.34億14.53億9.28億29.65億18.93億-4.85%+5.38%+11.36%+7.69%-14.78%+28.95%0.00%
25347TENAGA14.4400.0000.00%721.30万1.04億839.39億368.62億58.13億25.53億-0.14%+0.14%+5.25%+23.21%+41.23%+63.97%+47.42%
31295PBBANK4.200+0.010+0.24%2,049.60万8,587.11万815.25億609.80億194.11億145.19億+1.69%+2.19%+4.22%-0.24%-0.93%+10.10%+0.23%
45211SUNWAY4.280+0.160+3.88%1,869.73万7,941.11万241.65億95.35億56.46億22.28億+3.88%+8.63%+15.68%+28.53%+73.21%+171.66%+110.20%
54677YTL3.640+0.160+4.60%2,057.56万7,465.44万400.62億134.32億110.06億36.90億-1.09%-1.89%+5.81%+35.82%+58.95%+236.67%+92.59%
64863TM6.990-0.040-0.57%977.08万6,848.71万268.26億181.09億38.38億25.91億-1.13%+2.49%+3.86%+14.59%+21.20%+50.69%+29.28%
75288SIMEPROP1.610+0.060+3.87%4,167.03万6,736.60万109.49億47.92億68.01億29.76億+6.62%+10.27%+20.15%+78.89%+130.42%+222.11%+161.76%
85398GAMUDA8.160+0.210+2.64%770.63万6,272.11万226.25億168.86億27.73億20.69億+2.64%+11.32%+24.77%+56.92%+63.23%+86.94%+79.94%
93336IJM3.670+0.110+3.09%1,691.83万6,219.69万128.68億97.67億35.06億26.61億+5.46%+10.54%+24.81%+56.66%+70.19%+150.61%+99.16%
108869PMETAL5.410-0.060-1.10%1,139.01万6,201.86万445.76億183.44億82.40億33.91億-9.53%-10.58%-7.20%+0.85%+13.94%+11.72%+13.23%
119679WCT1.300+0.050+4.00%4,472.76万5,838.65万18.42億9.63億14.17億7.41億+12.07%+34.02%+61.49%+147.62%+140.74%+195.45%+162.63%
129075THETA2.650-0.410-13.40%1,634.00万4,768.91万3.13億9,539.50万1.18億3,599.81万+29.90%+52.30%+79.05%+72.73%+315.08%+321.61%+290.84%
132089UTDPLT24.980-0.020-0.08%156.47万3,911.84万103.61億42.44億4.15億1.70億-0.08%-0.08%+4.52%+1.19%+33.54%+75.05%+46.44%
140166INARI3.8200.0000.00%1,021.06万3,896.91万144.23億120.65億37.76億31.58億-4.26%-2.55%+4.66%+25.95%+19.40%+30.83%+28.53%
157113TOPGLOV1.240+0.020+1.64%2,533.02万3,153.67万99.32億60.97億80.10億49.17億+2.48%+3.33%+15.89%+46.75%+35.52%+43.35%+37.78%
165205SENDAI0.640+0.065+11.30%4,576.87万2,857.70万5.00億1.14億7.81億1.79億+23.08%+21.90%+15.32%+60.00%+326.67%+374.07%+287.88%
171818BURSA9.990+0.010+0.10%285.33万2,848.13万80.85億64.07億8.09億6.41億+0.60%+9.78%+14.17%+34.09%+39.81%+58.61%+47.30%
185285SDG4.520+0.050+1.12%591.41万2,676.67万312.59億141.16億69.16億31.23億+6.10%+8.92%+5.12%+4.13%+3.90%+6.26%+2.73%
195243VELESTO0.240+0.010+4.35%1.02億2,414.68万19.72億9.42億82.16億39.26億+2.13%-11.11%-4.00%-10.28%-6.83%+3.08%+5.32%
203816MISC8.600+0.090+1.06%276.38万2,367.10万383.88億141.13億44.64億16.41億-0.69%-1.71%+1.18%+10.31%+21.69%+27.62%+21.02%
210259SNS0.890-0.005-0.56%2,607.93万2,349.64万14.35億3.27億16.13億3.67億+5.95%+1.14%+11.95%+129.78%+289.63%+289.18%+281.34%
222429TANCO1.0200.0000.00%2,254.29万2,297.09万21.67億7.34億21.25億7.20億+2.00%-6.42%-3.77%+24.39%+108.16%+85.45%+72.88%
235161JCY0.6900.0000.00%3,029.19万2,120.95万14.70億3.77億21.30億5.47億-4.17%-10.97%-10.97%+165.38%+220.93%+318.18%+213.64%
247013HUBLINE0.125+0.020+19.05%1.65億1,884.02万5.36億1.74億42.89億13.91億+66.67%+56.25%+108.33%+212.50%+177.78%+212.50%+212.50%
255225IHH6.310+0.050+0.80%297.70万1,877.86万555.73億191.62億88.07億30.37億-0.63%+0.16%+0.16%+1.12%+6.67%+9.69%+5.61%
265014AIRPORT9.920+0.010+0.10%182.29万1,810.74万165.52億107.41億16.69億10.83億-0.70%-1.98%+1.33%-0.80%+31.38%+45.89%+36.38%
271015AMBANK4.470+0.020+0.45%379.29万1,687.92万147.76億110.84億33.06億24.80億+1.36%+2.52%+5.18%+11.17%+8.83%+27.83%+15.88%
285263SUNCON5.040+0.080+1.61%332.01万1,687.35万64.98億17.66億12.89億3.50億+4.13%+17.21%+34.40%+75.00%+130.68%+204.72%+162.78%
293395BJCORP0.420+0.025+6.33%3,852.05万1,586.77万24.53億12.01億58.41億28.60億+18.31%+31.25%+35.48%+44.83%+42.37%+45.97%+53.52%
300037RGB0.445-0.020-4.30%3,485.48万1,570.10万6.86億3.77億15.41億8.47億-8.25%-9.18%-3.06%+17.08%+54.23%+33.98%+71.37%
318206ECOWLD1.680+0.040+2.44%901.66万1,524.35万49.54億15.50億29.49億9.23億-0.59%+6.33%+8.40%+17.37%+31.93%+104.42%+65.23%
320128FRONTKN4.380+0.020+0.46%332.06万1,451.45万69.10億54.19億15.78億12.37億-3.52%-4.16%-3.95%+14.06%+24.77%+25.12%+35.94%
332852CMSB1.470+0.040+2.80%985.37万1,440.26万15.79億10.72億10.74億7.29億+2.80%+4.26%+7.30%+38.52%+42.48%+38.52%+38.52%
343182GENTING4.760+0.010+0.21%297.05万1,413.63万183.29億100.21億38.51億21.05億0.00%+4.16%-0.63%+4.85%+2.73%+14.36%+4.95%
355210ARMADA0.555-0.010-1.77%2,500.87万1,400.17万32.90億14.33億59.28億25.82億-1.77%-7.50%0.00%-5.93%+2.78%+8.82%+12.12%
365148UEMS1.210+0.040+3.42%1,137.56万1,376.79万61.21億18.14億50.58億14.99億+1.68%+7.08%+13.08%+19.47%+14.96%+238.51%+49.52%
375296MRDIY2.010-0.070-3.37%653.23万1,325.27万190.00億62.68億94.53億31.19億-2.90%+3.61%+5.79%+34.74%+42.28%+38.92%+40.32%
385246WPRTS4.550+0.030+0.66%283.56万1,289.88万155.16億47.59億34.10億10.46億-0.66%-0.87%+9.64%+17.27%+25.50%+33.52%+27.56%
391651MRCB0.665+0.010+1.53%1,905.48万1,269.28万29.71億14.15億44.68億21.28億+3.10%+5.56%+7.26%-0.01%+27.34%+101.47%+51.67%
406947CDB3.720+0.020+0.54%301.50万1,123.28万436.41億113.44億117.32億30.50億+3.33%+4.20%+4.20%-7.75%-10.50%-10.82%-7.21%
418583MAHSING1.910+0.020+1.06%569.13万1,084.18万48.90億25.17億25.60億13.18億-1.04%+8.52%+14.37%+57.85%+120.46%+222.84%+137.73%
424715GENM2.580+0.010+0.39%417.50万1,074.44万146.23億72.79億56.68億28.21億-0.77%+3.20%+1.18%-1.53%-0.98%+5.69%-0.98%
437153KOSSAN2.440+0.010+0.41%425.81万1,043.44万62.26億30.86億25.52億12.65億+0.41%-1.61%+6.55%+16.06%+21.92%+89.86%+34.44%
445323JPG0.955+0.015+1.60%1,069.92万1,015.88万23.88億23.88億25.00億25.00億+5.52%+6.11%+13.69%+13.69%+13.69%+13.69%+13.69%
457106SUPERMX0.925+0.010+1.09%1,084.95万998.59万23.69億13.12億25.61億14.18億+1.65%+0.54%+4.52%+12.12%-0.54%+12.80%-1.60%
465168HARTA3.4000.0000.00%287.29万987.32万116.05億51.27億34.13億15.08億0.00%0.00%+7.26%+26.87%+22.74%+70.85%+25.93%
475606IGBB2.5400.0000.00%369.63万938.94万33.88億9.56億13.34億3.76億+0.79%+0.40%+0.79%+3.25%+12.89%+33.45%+15.45%
485819HLBANK18.980-0.040-0.21%48.68万924.28万396.04億124.09億20.87億6.54億-0.63%-1.45%-0.94%-2.87%+1.10%+3.21%+1.74%
494707NESTLE121.600-0.100-0.08%7.58万921.27万285.15億75.87億2.35億6,239.45万-0.33%-0.65%-1.14%-3.80%+2.91%-5.94%+4.49%
507047FAJAR0.550+0.005+0.92%1,657.57万911.82万4.08億1.58億7.42億2.87億+7.84%+11.11%+13.40%+68.21%+88.17%+94.71%+91.41%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
18877EKOVEST
0.490-0.070-12.50%2.63億1.34億14.53億9.28億29.65億18.93億-4.85%+5.38%+11.36%+7.69%-14.78%+28.95%0.00%
25347TENAGA
14.4400.0000.00%721.30万1.04億839.39億368.62億58.13億25.53億-0.14%+0.14%+5.25%+23.21%+41.23%+63.97%+47.42%
31295PBBANK
4.200+0.010+0.24%2,049.60万8,587.11万815.25億609.80億194.11億145.19億+1.69%+2.19%+4.22%-0.24%-0.93%+10.10%+0.23%
45211SUNWAY
4.280+0.160+3.88%1,869.73万7,941.11万241.65億95.35億56.46億22.28億+3.88%+8.63%+15.68%+28.53%+73.21%+171.66%+110.20%
54677YTL
3.640+0.160+4.60%2,057.56万7,465.44万400.62億134.32億110.06億36.90億-1.09%-1.89%+5.81%+35.82%+58.95%+236.67%+92.59%
64863TM
6.990-0.040-0.57%977.08万6,848.71万268.26億181.09億38.38億25.91億-1.13%+2.49%+3.86%+14.59%+21.20%+50.69%+29.28%
75288SIMEPROP
1.610+0.060+3.87%4,167.03万6,736.60万109.49億47.92億68.01億29.76億+6.62%+10.27%+20.15%+78.89%+130.42%+222.11%+161.76%
85398GAMUDA
8.160+0.210+2.64%770.63万6,272.11万226.25億168.86億27.73億20.69億+2.64%+11.32%+24.77%+56.92%+63.23%+86.94%+79.94%
93336IJM
3.670+0.110+3.09%1,691.83万6,219.69万128.68億97.67億35.06億26.61億+5.46%+10.54%+24.81%+56.66%+70.19%+150.61%+99.16%
108869PMETAL
5.410-0.060-1.10%1,139.01万6,201.86万445.76億183.44億82.40億33.91億-9.53%-10.58%-7.20%+0.85%+13.94%+11.72%+13.23%
119679WCT
1.300+0.050+4.00%4,472.76万5,838.65万18.42億9.63億14.17億7.41億+12.07%+34.02%+61.49%+147.62%+140.74%+195.45%+162.63%
129075THETA
2.650-0.410-13.40%1,634.00万4,768.91万3.13億9,539.50万1.18億3,599.81万+29.90%+52.30%+79.05%+72.73%+315.08%+321.61%+290.84%
132089UTDPLT
24.980-0.020-0.08%156.47万3,911.84万103.61億42.44億4.15億1.70億-0.08%-0.08%+4.52%+1.19%+33.54%+75.05%+46.44%
140166INARI
3.8200.0000.00%1,021.06万3,896.91万144.23億120.65億37.76億31.58億-4.26%-2.55%+4.66%+25.95%+19.40%+30.83%+28.53%
157113TOPGLOV
1.240+0.020+1.64%2,533.02万3,153.67万99.32億60.97億80.10億49.17億+2.48%+3.33%+15.89%+46.75%+35.52%+43.35%+37.78%
165205SENDAI
0.640+0.065+11.30%4,576.87万2,857.70万5.00億1.14億7.81億1.79億+23.08%+21.90%+15.32%+60.00%+326.67%+374.07%+287.88%
171818BURSA
9.990+0.010+0.10%285.33万2,848.13万80.85億64.07億8.09億6.41億+0.60%+9.78%+14.17%+34.09%+39.81%+58.61%+47.30%
185285SDG
4.520+0.050+1.12%591.41万2,676.67万312.59億141.16億69.16億31.23億+6.10%+8.92%+5.12%+4.13%+3.90%+6.26%+2.73%
195243VELESTO
0.240+0.010+4.35%1.02億2,414.68万19.72億9.42億82.16億39.26億+2.13%-11.11%-4.00%-10.28%-6.83%+3.08%+5.32%
203816MISC
8.600+0.090+1.06%276.38万2,367.10万383.88億141.13億44.64億16.41億-0.69%-1.71%+1.18%+10.31%+21.69%+27.62%+21.02%
210259SNS
0.890-0.005-0.56%2,607.93万2,349.64万14.35億3.27億16.13億3.67億+5.95%+1.14%+11.95%+129.78%+289.63%+289.18%+281.34%
222429TANCO
1.0200.0000.00%2,254.29万2,297.09万21.67億7.34億21.25億7.20億+2.00%-6.42%-3.77%+24.39%+108.16%+85.45%+72.88%
235161JCY
0.6900.0000.00%3,029.19万2,120.95万14.70億3.77億21.30億5.47億-4.17%-10.97%-10.97%+165.38%+220.93%+318.18%+213.64%
247013HUBLINE
0.125+0.020+19.05%1.65億1,884.02万5.36億1.74億42.89億13.91億+66.67%+56.25%+108.33%+212.50%+177.78%+212.50%+212.50%
255225IHH
6.310+0.050+0.80%297.70万1,877.86万555.73億191.62億88.07億30.37億-0.63%+0.16%+0.16%+1.12%+6.67%+9.69%+5.61%
265014AIRPORT
9.920+0.010+0.10%182.29万1,810.74万165.52億107.41億16.69億10.83億-0.70%-1.98%+1.33%-0.80%+31.38%+45.89%+36.38%
271015AMBANK
4.470+0.020+0.45%379.29万1,687.92万147.76億110.84億33.06億24.80億+1.36%+2.52%+5.18%+11.17%+8.83%+27.83%+15.88%
285263SUNCON
5.040+0.080+1.61%332.01万1,687.35万64.98億17.66億12.89億3.50億+4.13%+17.21%+34.40%+75.00%+130.68%+204.72%+162.78%
293395BJCORP
0.420+0.025+6.33%3,852.05万1,586.77万24.53億12.01億58.41億28.60億+18.31%+31.25%+35.48%+44.83%+42.37%+45.97%+53.52%
300037RGB
0.445-0.020-4.30%3,485.48万1,570.10万6.86億3.77億15.41億8.47億-8.25%-9.18%-3.06%+17.08%+54.23%+33.98%+71.37%
318206ECOWLD
1.680+0.040+2.44%901.66万1,524.35万49.54億15.50億29.49億9.23億-0.59%+6.33%+8.40%+17.37%+31.93%+104.42%+65.23%
320128FRONTKN
4.380+0.020+0.46%332.06万1,451.45万69.10億54.19億15.78億12.37億-3.52%-4.16%-3.95%+14.06%+24.77%+25.12%+35.94%
332852CMSB
1.470+0.040+2.80%985.37万1,440.26万15.79億10.72億10.74億7.29億+2.80%+4.26%+7.30%+38.52%+42.48%+38.52%+38.52%
343182GENTING
4.760+0.010+0.21%297.05万1,413.63万183.29億100.21億38.51億21.05億0.00%+4.16%-0.63%+4.85%+2.73%+14.36%+4.95%
355210ARMADA
0.555-0.010-1.77%2,500.87万1,400.17万32.90億14.33億59.28億25.82億-1.77%-7.50%0.00%-5.93%+2.78%+8.82%+12.12%
365148UEMS
1.210+0.040+3.42%1,137.56万1,376.79万61.21億18.14億50.58億14.99億+1.68%+7.08%+13.08%+19.47%+14.96%+238.51%+49.52%
375296MRDIY
2.010-0.070-3.37%653.23万1,325.27万190.00億62.68億94.53億31.19億-2.90%+3.61%+5.79%+34.74%+42.28%+38.92%+40.32%
385246WPRTS
4.550+0.030+0.66%283.56万1,289.88万155.16億47.59億34.10億10.46億-0.66%-0.87%+9.64%+17.27%+25.50%+33.52%+27.56%
391651MRCB
0.665+0.010+1.53%1,905.48万1,269.28万29.71億14.15億44.68億21.28億+3.10%+5.56%+7.26%-0.01%+27.34%+101.47%+51.67%
406947CDB
3.720+0.020+0.54%301.50万1,123.28万436.41億113.44億117.32億30.50億+3.33%+4.20%+4.20%-7.75%-10.50%-10.82%-7.21%
418583MAHSING
1.910+0.020+1.06%569.13万1,084.18万48.90億25.17億25.60億13.18億-1.04%+8.52%+14.37%+57.85%+120.46%+222.84%+137.73%
424715GENM
2.580+0.010+0.39%417.50万1,074.44万146.23億72.79億56.68億28.21億-0.77%+3.20%+1.18%-1.53%-0.98%+5.69%-0.98%
437153KOSSAN
2.440+0.010+0.41%425.81万1,043.44万62.26億30.86億25.52億12.65億+0.41%-1.61%+6.55%+16.06%+21.92%+89.86%+34.44%
445323JPG
0.955+0.015+1.60%1,069.92万1,015.88万23.88億23.88億25.00億25.00億+5.52%+6.11%+13.69%+13.69%+13.69%+13.69%+13.69%
457106SUPERMX
0.925+0.010+1.09%1,084.95万998.59万23.69億13.12億25.61億14.18億+1.65%+0.54%+4.52%+12.12%-0.54%+12.80%-1.60%
465168HARTA
3.4000.0000.00%287.29万987.32万116.05億51.27億34.13億15.08億0.00%0.00%+7.26%+26.87%+22.74%+70.85%+25.93%
475606IGBB
2.5400.0000.00%369.63万938.94万33.88億9.56億13.34億3.76億+0.79%+0.40%+0.79%+3.25%+12.89%+33.45%+15.45%
485819HLBANK
18.980-0.040-0.21%48.68万924.28万396.04億124.09億20.87億6.54億-0.63%-1.45%-0.94%-2.87%+1.10%+3.21%+1.74%
494707NESTLE
121.600-0.100-0.08%7.58万921.27万285.15億75.87億2.35億6,239.45万-0.33%-0.65%-1.14%-3.80%+2.91%-5.94%+4.49%
507047FAJAR
0.550+0.005+0.92%1,657.57万911.82万4.08億1.58億7.42億2.87億+7.84%+11.11%+13.40%+68.21%+88.17%+94.71%+91.41%