序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14677YTL1.770-0.060-3.28%4,536.72万7,974.83万195.42億63.32億110.41億35.78億-10.61%-11.72%-15.04%-36.28%-49.59%+13.82%-4.25%
27022GTRONIC0.545+0.035+6.86%3,795.95万2,101.83万3.68億2.68億6.75億4.92億+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
30138MYEG0.9100.0000.00%3,745.02万3,432.78万68.53億49.06億75.30億53.91億+2.82%+4.00%+1.68%+2.74%-15.47%+16.95%+14.08%
45311CEB0.355-0.015-4.05%3,191.41万1,148.86万3.52億2.81億9.92億7.92億-10.13%-1.39%+10.94%+1.43%-63.12%-67.31%-66.07%
56742YTLPOWR2.900-0.080-2.68%2,724.30万7,888.86万238.12億72.10億82.11億24.86億-7.94%-9.36%-8.80%-22.11%-39.83%+23.60%+16.31%
64456DNEX0.360+0.025+7.46%2,660.33万925.50万12.50億9.49億34.72億26.37億+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
72429TANCO1.610+0.050+3.21%2,307.41万3,649.79万35.06億12.68億21.78億7.87億+10.27%+19.26%+16.67%+54.81%+57.84%+177.59%+172.88%
87080PERMAJU0.045+0.005+12.50%2,216.34万88.64万8,798.00万4,957.83万19.55億11.02億+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
97219AIZO0.135-0.005-3.57%2,010.95万271.80万2.51億1.33億18.56億9.84億-10.00%-10.00%-6.90%-3.57%0.00%+200.00%-6.90%
107113TOPGLOV1.140-0.010-0.87%1,780.57万2,027.94万91.33億56.05億80.12億49.17億+3.64%+2.70%+7.55%+23.24%+8.57%+45.22%+26.67%
115210ARMADA0.545+0.005+0.93%1,631.66万888.37万32.31億14.07億59.28億25.82億+1.87%+6.86%+7.92%+1.87%-5.22%+1.87%+10.10%
12532699SMART2.390+0.030+1.27%1,470.95万3,517.25万200.76億34.06億84.00億14.25億+2.58%+3.02%-1.65%+44.85%+44.85%+44.85%+44.85%
131651MRCB0.525+0.010+1.94%1,437.30万741.53万23.45億11.17億44.68億21.28億-0.94%-7.89%-10.26%+3.96%-19.85%+17.11%+19.74%
142259TALAMT0.030+0.005+20.00%1,361.64万40.74万1.42億7,130.98万47.22億23.77億0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
155183PCHEM4.920+0.090+1.86%1,357.25万6,542.62万393.60億116.37億80.00億23.65億+7.89%-0.20%-10.22%-17.81%-25.41%-30.17%-29.59%
169113WAICONIC-WA0.045+0.005+12.50%1,270.59万57.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175172SINARAN0.090+0.005+5.88%1,266.96万107.68万8,234.65万4,109.46万9.15億4.57億+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
186963VS1.060+0.010+0.95%1,254.18万1,326.78万41.03億29.56億38.71億27.88億-0.93%+2.91%+9.28%+1.56%+0.92%+20.51%+33.08%
195296MRDIY1.850-0.060-3.14%1,253.94万2,339.32万174.99億60.31億94.59億32.60億+1.65%-14.35%-17.04%-10.54%+2.80%+19.07%+29.90%
205211SUNWAY4.990+0.020+0.40%1,223.69万6,114.17万283.88億113.37億56.89億22.72億+7.54%+7.78%+11.88%+28.24%+43.26%+152.39%+146.27%
211023CIMB8.220+0.010+0.12%1,204.86万9,902.22万881.15億582.84億107.20億70.91億+0.37%0.00%+1.11%+1.43%+24.27%+52.35%+51.05%
223158YNHPROP0.540+0.005+0.93%1,166.72万630.05万2.85億1.68億5.28億3.11億+17.39%+22.73%+10.20%+30.12%+20.00%-89.07%-87.29%
237221BSLCORP0.030+0.010+50.00%1,109.91万28.28万5,790.25万1,807.32万19.30億6.02億+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
245288SIMEPROP1.4500.0000.00%1,104.00万1,609.77万98.61億47.92億68.01億33.05億+2.84%+2.84%-2.68%+10.13%+18.13%+138.14%+138.14%
255347TENAGA14.000+0.200+1.45%1,084.99万1.52億813.81億369.02億58.13億26.36億-1.41%-2.78%-2.51%+1.70%+9.19%+46.54%+45.37%
260219RL0.325+0.005+1.56%1,044.03万337.37万1.08億4,939.75万3.33億1.52億+3.17%+6.56%+6.56%+16.07%+6.56%-1.52%+3.17%
275141DAYANG2.110-0.070-3.21%1,026.83万2,207.67万24.43億14.66億11.58億6.95億-6.22%-4.52%-7.86%-16.22%-19.08%+20.13%+35.34%
282852CMSB1.190-0.020-1.65%1,015.45万1,208.07万12.79億7.86億10.75億6.61億-6.30%-12.50%-15.00%-7.75%+5.31%+6.23%+12.14%
295202MSM1.090-0.130-10.66%992.56万1,112.96万7.66億1.48億7.03億1.36億-10.66%-18.66%-19.85%-6.84%-58.87%-17.42%-32.30%
305161JCY0.365-0.010-2.67%990.77万365.13万7.78億2.15億21.32億5.88億-6.41%-10.98%-9.88%-30.48%-30.48%+69.77%+65.91%
315148UEMS0.945-0.020-2.07%975.85万929.68万47.80億14.16億50.58億14.99億-3.08%-5.03%-6.44%+11.83%-18.53%+21.24%+16.78%
325328LWSABAH0.860-0.045-4.97%939.94万823.60万4.07億1.07億4.73億1.24億+2.38%+32.31%+32.31%+32.31%+32.31%+32.31%+32.31%
338664SPSETIA1.380+0.020+1.47%939.54万1,274.95万69.03億30.14億50.02億21.84億+1.47%-2.13%-3.50%+27.78%-4.83%+67.96%+74.26%
345170SCABLE0.105-0.005-4.55%885.62万98.68万4,189.34万1,369.52万3.99億1.30億+31.25%-8.70%-12.50%+50.00%-30.00%+133.33%-72.00%
355145SEALINK0.325+0.005+1.56%864.36万280.14万1.63億6,837.32万5.00億2.10億+18.18%+14.04%+10.17%-5.80%+16.07%+51.16%+91.18%
365329AZAMJAYA1.010-0.020-1.94%856.40万856.24万5.05億1.29億5.00億1.28億-12.17%+29.49%+29.49%+29.49%+29.49%+29.49%+29.49%
371155MAYBANK10.2000.0000.00%830.83万8,485.98万1,230.83億679.38億120.67億66.61億-1.54%-2.86%-3.59%-3.52%+5.52%+18.63%+21.70%
389113ICONIC0.105+0.005+5.00%829.48万83.08万1.77億1.02億16.87億9.70億+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
395225IHH7.190+0.020+0.28%828.06万5,955.61万633.53億218.64億88.11億30.41億-0.55%-0.28%-2.97%+14.67%+16.89%+22.73%+21.10%
405099CAPITALA1.050-0.010-0.94%827.29万872.39万45.39億25.79億43.23億24.56億+6.60%+8.25%+7.14%+32.91%+24.26%+26.51%+27.27%
415184CYPARK0.8850.0000.00%818.99万730.80万6.94億2.40億7.85億2.72億+5.99%+1.72%+9.94%+31.11%0.00%-13.24%-6.35%
425072HIAPTEK0.335-0.015-4.29%808.25万271.39万5.84億3.33億17.42億9.93億+3.08%+3.08%+4.69%-2.90%-15.19%-26.29%-20.22%
433336IJM3.050+0.110+3.74%807.04万2,458.10万106.94億82.19億35.06億26.95億+3.74%-0.65%+2.35%-2.24%+13.15%+67.29%+65.51%
440259SNS0.480-0.025-4.95%776.87万380.57万7.78億1.79億16.20億3.74億-9.43%-13.51%-18.99%-27.51%-20.02%+111.83%+107.32%
457108PERDANA0.280-0.005-1.75%766.30万216.05万6.24億2.01億22.27億7.18億0.00%-5.08%-1.75%-25.33%-30.00%+14.29%+40.00%
460104GENETEC0.815-0.005-0.61%753.57万620.18万6.40億4.83億7.85億5.93億-1.21%-5.23%+10.14%-20.49%-61.70%-64.92%-64.62%
478877EKOVEST0.3500.0000.00%749.65万262.34万10.38億6.83億29.65億19.51億-2.78%-6.67%-2.78%-5.41%-22.22%-30.00%-28.57%
480126MICROLN0.1200.0000.00%746.86万88.38万1.29億5,745.85万10.72億4.79億-7.69%-20.00%-35.14%-50.00%-62.50%-86.59%-86.36%
490270NATGATE2.330+0.030+1.30%736.93万1,726.02万53.05億23.09億22.77億9.91億+5.43%+3.10%+20.73%+31.09%+26.44%+84.53%+54.91%
505398GAMUDA9.170+0.300+3.38%736.68万6,703.50万258.75億117.75億28.22億12.84億+5.40%+3.97%+9.04%+17.87%+53.10%+101.85%+104.93%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14677YTL
1.770-0.060-3.28%4,536.72万7,974.83万195.42億63.32億110.41億35.78億-10.61%-11.72%-15.04%-36.28%-49.59%+13.82%-4.25%
10138MYEG
0.9100.0000.00%3,745.02万3,432.78万68.53億49.06億75.30億53.91億+2.82%+4.00%+1.68%+2.74%-15.47%+16.95%+14.08%
27022GTRONIC
0.545+0.035+6.86%3,795.95万2,101.83万3.68億2.68億6.75億4.92億+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
30138MYEG
0.9100.0000.00%3,745.02万3,432.78万68.53億49.06億75.30億53.91億+2.82%+4.00%+1.68%+2.74%-15.47%+16.95%+14.08%
45311CEB
0.355-0.015-4.05%3,191.41万1,148.86万3.52億2.81億9.92億7.92億-10.13%-1.39%+10.94%+1.43%-63.12%-67.31%-66.07%
56742YTLPOWR
2.900-0.080-2.68%2,724.30万7,888.86万238.12億72.10億82.11億24.86億-7.94%-9.36%-8.80%-22.11%-39.83%+23.60%+16.31%
64456DNEX
0.360+0.025+7.46%2,660.33万925.50万12.50億9.49億34.72億26.37億+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
72429TANCO
1.610+0.050+3.21%2,307.41万3,649.79万35.06億12.68億21.78億7.87億+10.27%+19.26%+16.67%+54.81%+57.84%+177.59%+172.88%
87080PERMAJU
0.045+0.005+12.50%2,216.34万88.64万8,798.00万4,957.83万19.55億11.02億+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
97219AIZO
0.135-0.005-3.57%2,010.95万271.80万2.51億1.33億18.56億9.84億-10.00%-10.00%-6.90%-3.57%0.00%+200.00%-6.90%
107113TOPGLOV
1.140-0.010-0.87%1,780.57万2,027.94万91.33億56.05億80.12億49.17億+3.64%+2.70%+7.55%+23.24%+8.57%+45.22%+26.67%
115210ARMADA
0.545+0.005+0.93%1,631.66万888.37万32.31億14.07億59.28億25.82億+1.87%+6.86%+7.92%+1.87%-5.22%+1.87%+10.10%
12532699SMART
2.390+0.030+1.27%1,470.95万3,517.25万200.76億34.06億84.00億14.25億+2.58%+3.02%-1.65%+44.85%+44.85%+44.85%+44.85%
131651MRCB
0.525+0.010+1.94%1,437.30万741.53万23.45億11.17億44.68億21.28億-0.94%-7.89%-10.26%+3.96%-19.85%+17.11%+19.74%
142259TALAMT
0.030+0.005+20.00%1,361.64万40.74万1.42億7,130.98万47.22億23.77億0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
155183PCHEM
4.920+0.090+1.86%1,357.25万6,542.62万393.60億116.37億80.00億23.65億+7.89%-0.20%-10.22%-17.81%-25.41%-30.17%-29.59%
169113WAICONIC-WA
0.045+0.005+12.50%1,270.59万57.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175172SINARAN
0.090+0.005+5.88%1,266.96万107.68万8,234.65万4,109.46万9.15億4.57億+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
186963VS
1.060+0.010+0.95%1,254.18万1,326.78万41.03億29.56億38.71億27.88億-0.93%+2.91%+9.28%+1.56%+0.92%+20.51%+33.08%
195296MRDIY
1.850-0.060-3.14%1,253.94万2,339.32万174.99億60.31億94.59億32.60億+1.65%-14.35%-17.04%-10.54%+2.80%+19.07%+29.90%
205211SUNWAY
4.990+0.020+0.40%1,223.69万6,114.17万283.88億113.37億56.89億22.72億+7.54%+7.78%+11.88%+28.24%+43.26%+152.39%+146.27%
211023CIMB
8.220+0.010+0.12%1,204.86万9,902.22万881.15億582.84億107.20億70.91億+0.37%0.00%+1.11%+1.43%+24.27%+52.35%+51.05%
223158YNHPROP
0.540+0.005+0.93%1,166.72万630.05万2.85億1.68億5.28億3.11億+17.39%+22.73%+10.20%+30.12%+20.00%-89.07%-87.29%
237221BSLCORP
0.030+0.010+50.00%1,109.91万28.28万5,790.25万1,807.32万19.30億6.02億+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
245288SIMEPROP
1.4500.0000.00%1,104.00万1,609.77万98.61億47.92億68.01億33.05億+2.84%+2.84%-2.68%+10.13%+18.13%+138.14%+138.14%
255347TENAGA
14.000+0.200+1.45%1,084.99万1.52億813.81億369.02億58.13億26.36億-1.41%-2.78%-2.51%+1.70%+9.19%+46.54%+45.37%
260219RL
0.325+0.005+1.56%1,044.03万337.37万1.08億4,939.75万3.33億1.52億+3.17%+6.56%+6.56%+16.07%+6.56%-1.52%+3.17%
275141DAYANG
2.110-0.070-3.21%1,026.83万2,207.67万24.43億14.66億11.58億6.95億-6.22%-4.52%-7.86%-16.22%-19.08%+20.13%+35.34%
282852CMSB
1.190-0.020-1.65%1,015.45万1,208.07万12.79億7.86億10.75億6.61億-6.30%-12.50%-15.00%-7.75%+5.31%+6.23%+12.14%
295202MSM
1.090-0.130-10.66%992.56万1,112.96万7.66億1.48億7.03億1.36億-10.66%-18.66%-19.85%-6.84%-58.87%-17.42%-32.30%
305161JCY
0.365-0.010-2.67%990.77万365.13万7.78億2.15億21.32億5.88億-6.41%-10.98%-9.88%-30.48%-30.48%+69.77%+65.91%
315148UEMS
0.945-0.020-2.07%975.85万929.68万47.80億14.16億50.58億14.99億-3.08%-5.03%-6.44%+11.83%-18.53%+21.24%+16.78%
325328LWSABAH
0.860-0.045-4.97%939.94万823.60万4.07億1.07億4.73億1.24億+2.38%+32.31%+32.31%+32.31%+32.31%+32.31%+32.31%
338664SPSETIA
1.380+0.020+1.47%939.54万1,274.95万69.03億30.14億50.02億21.84億+1.47%-2.13%-3.50%+27.78%-4.83%+67.96%+74.26%
345170SCABLE
0.105-0.005-4.55%885.62万98.68万4,189.34万1,369.52万3.99億1.30億+31.25%-8.70%-12.50%+50.00%-30.00%+133.33%-72.00%
355145SEALINK
0.325+0.005+1.56%864.36万280.14万1.63億6,837.32万5.00億2.10億+18.18%+14.04%+10.17%-5.80%+16.07%+51.16%+91.18%
365329AZAMJAYA
1.010-0.020-1.94%856.40万856.24万5.05億1.29億5.00億1.28億-12.17%+29.49%+29.49%+29.49%+29.49%+29.49%+29.49%
371155MAYBANK
10.2000.0000.00%830.83万8,485.98万1,230.83億679.38億120.67億66.61億-1.54%-2.86%-3.59%-3.52%+5.52%+18.63%+21.70%
389113ICONIC
0.105+0.005+5.00%829.48万83.08万1.77億1.02億16.87億9.70億+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
395225IHH
7.190+0.020+0.28%828.06万5,955.61万633.53億218.64億88.11億30.41億-0.55%-0.28%-2.97%+14.67%+16.89%+22.73%+21.10%
405099CAPITALA
1.050-0.010-0.94%827.29万872.39万45.39億25.79億43.23億24.56億+6.60%+8.25%+7.14%+32.91%+24.26%+26.51%+27.27%
415184CYPARK
0.8850.0000.00%818.99万730.80万6.94億2.40億7.85億2.72億+5.99%+1.72%+9.94%+31.11%0.00%-13.24%-6.35%
425072HIAPTEK
0.335-0.015-4.29%808.25万271.39万5.84億3.33億17.42億9.93億+3.08%+3.08%+4.69%-2.90%-15.19%-26.29%-20.22%
433336IJM
3.050+0.110+3.74%807.04万2,458.10万106.94億82.19億35.06億26.95億+3.74%-0.65%+2.35%-2.24%+13.15%+67.29%+65.51%
440259SNS
0.480-0.025-4.95%776.87万380.57万7.78億1.79億16.20億3.74億-9.43%-13.51%-18.99%-27.51%-20.02%+111.83%+107.32%
457108PERDANA
0.280-0.005-1.75%766.30万216.05万6.24億2.01億22.27億7.18億0.00%-5.08%-1.75%-25.33%-30.00%+14.29%+40.00%
460104GENETEC
0.815-0.005-0.61%753.57万620.18万6.40億4.83億7.85億5.93億-1.21%-5.23%+10.14%-20.49%-61.70%-64.92%-64.62%
478877EKOVEST
0.3500.0000.00%749.65万262.34万10.38億6.83億29.65億19.51億-2.78%-6.67%-2.78%-5.41%-22.22%-30.00%-28.57%
480126MICROLN
0.1200.0000.00%746.86万88.38万1.29億5,745.85万10.72億4.79億-7.69%-20.00%-35.14%-50.00%-62.50%-86.59%-86.36%
490270NATGATE
2.330+0.030+1.30%736.93万1,726.02万53.05億23.09億22.77億9.91億+5.43%+3.10%+20.73%+31.09%+26.44%+84.53%+54.91%
505398GAMUDA
9.170+0.300+3.38%736.68万6,703.50万258.75億117.75億28.22億12.84億+5.40%+3.97%+9.04%+17.87%+53.10%+101.85%+104.93%