順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17080PERMAJU0.040+0.010+33.33%5,491.98万217.41万7,825.60万4,136.77万19.56億10.34億+33.33%+33.33%+14.29%-11.11%0.00%-11.11%0.00%
25218SAPNRG0.0450.0000.00%4,785.02万222.87万8.27億6.57億183.76億146.00億0.00%0.00%+28.57%+50.00%+28.57%0.00%+50.00%
35335HI1.330+0.110+9.02%4,018.30万5,101.63万6.65億1.72億5.00億1.29億+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%
48532PERTAMA0.115+0.005+4.55%3,863.60万455.64万5,039.42万2,646.68万4.38億2.30億-28.13%+109.09%+21.05%-42.50%-92.81%-95.45%-41.03%
55216NEXG0.245-0.010-3.92%3,543.53万872.17万6.82億3.84億27.82億15.67億-5.77%-3.92%-3.92%-40.96%-45.56%-42.68%-40.24%
67471WCEDEN-WC (EDEN INC BERHAD)0.030+0.005+20.00%2,658.78万72.32万0.000.000.000.00-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
74634POS0.2550.0000.00%2,372.55万641.57万2.00億7,083.59万7.83億2.78億+45.71%+45.71%+27.50%+8.51%-21.54%-47.42%+2.00%
81295PBBANK4.420-0.070-1.56%2,255.91万1.00億857.95億637.24億194.11億144.17億-1.56%-1.34%+0.91%-0.90%-0.67%+8.31%-0.67%
97113TOPGLOV0.810-0.030-3.57%2,254.11万1,841.83万64.94億41.07億80.18億50.71億-7.43%-3.57%-12.90%-40.88%-19.80%-0.61%-39.55%
100138MYEG0.910-0.010-1.09%2,224.08万2,034.77万70.21億49.32億77.16億54.20億-1.09%-1.62%-4.71%-5.70%+2.53%+15.50%-5.21%
115296MRDIY1.410-0.070-4.73%2,214.31万3,182.30万133.50億45.63億94.68億32.36億+2.92%+4.44%-9.53%-22.32%-29.90%-1.80%-22.74%
126888AXIATA1.790-0.050-2.72%2,126.34万3,822.73万164.42億103.38億91.85億57.76億+4.68%-3.24%-13.53%-24.79%-26.94%-34.06%-28.11%
134715GENM1.660-0.040-2.35%2,025.98万3,399.51万94.08億46.63億56.68億28.09億-4.60%-5.68%-28.06%-24.21%-28.96%-37.40%-24.88%
141023CIMB7.000-0.130-1.82%1,942.61万1.37億751.51億575.23億107.36億82.18億+2.19%-0.71%-12.43%-11.67%-9.79%+13.65%-12.21%
151066RHBBANK6.840-0.050-0.73%1,791.44万1.23億298.19億179.52億43.59億26.25億+1.18%+4.37%+5.45%+10.35%+16.67%+34.91%+10.01%
165932BPURI0.325-0.005-1.52%1,706.03万562.36万2.62億1.32億8.06億4.07億0.00%-1.52%-2.99%+20.37%-10.96%-13.33%+18.18%
170193KAB0.3300.0000.00%1,644.34万550.46万6.86億3.92億20.79億11.87億+1.54%+3.13%0.00%-4.35%-4.35%-8.33%-4.35%
180118TRIVE0.0350.0000.00%1,608.07万56.28万4,422.74万2,353.62万12.64億6.72億0.00%+16.67%0.00%-12.50%-36.36%-46.15%0.00%
196963VS0.865-0.035-3.89%1,513.87万1,308.80万33.40億23.78億38.61億27.49億+2.98%-2.26%-15.20%-22.32%-9.90%+6.53%-23.01%
206637PNEPCB0.065+0.020+44.44%1,495.21万88.60万3,643.72万1,884.42万5.61億2.90億+44.44%+62.50%+62.50%+30.00%+18.18%0.00%+44.44%
215295INNATURE0.190-0.005-2.56%1,486.73万300.07万1.34億3,457.90万7.06億1.82億+2.70%+22.13%+18.54%+6.06%-12.38%-29.29%+3.34%
225398GAMUDA4.200-0.120-2.78%1,484.47万6,324.34万242.10億216.92億57.64億51.65億+5.79%+7.69%-5.41%-9.43%+6.86%+67.17%-10.39%
231155MAYBANK10.120-0.240-2.32%1,479.47万1.52億1,222.55億1,202.91億120.81億118.86億-0.59%-1.75%-2.13%+3.48%-0.20%+12.73%+2.02%
247889THRIVEN0.145+0.030+26.09%1,414.28万184.56万7,930.69万1,138.34万5.47億7,850.59万+26.09%+20.83%+20.83%+7.41%+3.57%+70.59%+11.54%
254677YTL2.000-0.030-1.48%1,398.23万2,803.93万221.00億71.55億110.50億35.78億-2.44%+9.89%+2.56%-23.66%-16.87%-24.54%-25.09%
265311CEB0.265-0.020-7.02%1,375.62万376.77万2.63億1.95億9.92億7.34億-3.64%0.00%-3.64%-28.38%-20.90%-71.29%-29.33%
274197SIME2.210-0.010-0.45%1,312.88万2,867.90万150.62億83.15億68.16億37.63億+12.76%+7.80%-1.64%-2.91%-8.06%-10.37%-4.55%
285878KPJ2.660-0.030-1.12%1,304.41万3,473.88万116.09億71.44億43.64億26.86億+2.76%+2.76%+7.30%+12.26%+27.81%+43.50%+9.95%
295156XDL0.020+0.005+33.33%1,269.50万19.05万4,232.45万2,765.41万21.16億13.83億+33.33%+33.33%+33.33%+33.33%-20.00%-20.00%0.00%
307165VELOCITY0.090+0.010+12.50%1,258.62万110.25万1.24億5,804.39万13.81億6.45億+5.88%+20.00%+12.50%+125.00%+50.00%+80.00%+80.00%
318567WBSALCON-WB (SALCON BERHAD)0.020-0.005-20.00%1,230.06万25.98万0.000.000.000.000.00%+33.33%0.00%-20.00%-63.64%-42.86%-20.00%
320219RL0.3500.0000.00%1,224.24万428.48万1.17億5,585.71万3.34億1.60億0.00%0.00%-1.41%+2.94%+22.81%+7.69%+2.94%
332429TANCO2.010+0.020+1.01%1,221.14万2,445.89万44.39億13.92億22.08億6.93億+8.06%+9.84%+14.86%+2.55%+43.57%+142.17%+1.52%
345161JCY0.380-0.015-3.80%1,219.58万467.21万8.10億2.23億21.32億5.88億-3.80%+2.70%-3.80%-33.33%-8.43%+40.74%-32.74%
355204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)0.0350.0000.00%1,205.46万40.55万0.000.000.000.000.00%-30.00%-41.67%-69.57%-70.83%-74.07%-61.11%
361015AMBANK5.600-0.070-1.23%1,151.10万6,490.03万185.03億149.47億33.04億26.69億-0.18%+0.18%-1.75%+2.19%+15.72%+43.96%+2.19%
375168HARTA1.890-0.070-3.57%1,118.48万2,134.38万64.51億27.80億34.13億14.71億-9.57%-7.35%-19.57%-52.27%-30.53%-26.79%-52.15%
385281ADVCON0.235+0.005+2.17%1,067.01万253.29万1.35億3,987.52万5.75億1.70億-2.08%0.00%0.00%-9.62%-6.00%-16.07%-9.62%
397073SEACERA0.1800.0000.00%1,063.19万189.02万1.12億3,550.14万6.22億1.97億0.00%+2.86%0.00%-18.18%-14.29%-25.00%-10.00%
409393ITRONIC0.0350.0000.00%1,041.22万36.19万2,476.56万1,595.85万7.08億4.56億0.00%+16.67%0.00%0.00%-12.50%-41.67%0.00%
413336IJM2.100-0.020-0.94%1,033.98万2,204.57万73.61億69.45億35.05億33.07億+2.94%+3.45%-5.83%-30.23%-27.83%-8.97%-30.92%
429679WCT0.675-0.020-2.88%948.14万649.49万10.52億6.99億15.59億10.35億+4.65%+3.05%-15.09%-27.03%-27.81%+29.81%-28.95%
430078GDEX0.185+0.005+2.78%932.77万176.67万10.25億1.91億55.40億10.32億+5.71%+2.78%0.00%+8.82%0.00%+0.59%+5.71%
445216WBNEXG-WB (NEXG BHD)0.110-0.005-4.35%918.49万101.60万0.000.000.000.00-8.33%-12.00%+15.79%-21.43%-21.43%-21.43%-21.43%
455172SINARAN0.125+0.020+19.05%899.05万99.39万1.14億5,707.59万9.15億4.57億+31.58%+78.57%+66.67%+56.25%+78.57%+92.31%+19.05%
460270NATGATE1.340-0.040-2.90%880.75万1,198.18万30.51億13.27億22.77億9.90億-2.90%+2.29%-32.66%-47.86%-22.01%-8.39%-47.04%
476399ASTRO0.1800.0000.00%847.66万155.17万9.39億2.70億52.19億15.02億0.00%-2.70%-10.00%-21.74%-34.55%-38.98%-20.00%
480166INARI2.030-0.050-2.40%821.62万1,683.77万76.92億52.32億37.89億25.77億+1.00%+4.10%-6.45%-34.09%-31.42%-34.87%-33.22%
490207MESTRON0.2500.0000.00%767.12万192.50万2.50億1.36億10.01億5.46億-1.96%-1.96%-10.71%-9.09%-10.71%-27.54%-12.28%
507013HUBLINE0.050+0.005+11.11%764.62万34.44万2.14億9,089.61万42.89億18.18億+11.11%+11.11%0.00%0.00%-37.50%+25.00%-9.09%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17080PERMAJU
0.040+0.010+33.33%5,491.98万217.41万7,825.60万4,136.77万19.56億10.34億+33.33%+33.33%+14.29%-11.11%0.00%-11.11%0.00%
17013HUBLINE
0.050+0.005+11.11%764.62万34.44万2.14億9,089.61万42.89億18.18億+11.11%+11.11%0.00%0.00%-37.50%+25.00%-9.09%
25218SAPNRG
0.0450.0000.00%4,785.02万222.87万8.27億6.57億183.76億146.00億0.00%0.00%+28.57%+50.00%+28.57%0.00%+50.00%
35335HI
1.330+0.110+9.02%4,018.30万5,101.63万6.65億1.72億5.00億1.29億+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%
48532PERTAMA
0.115+0.005+4.55%3,863.60万455.64万5,039.42万2,646.68万4.38億2.30億-28.13%+109.09%+21.05%-42.50%-92.81%-95.45%-41.03%
55216NEXG
0.245-0.010-3.92%3,543.53万872.17万6.82億3.84億27.82億15.67億-5.77%-3.92%-3.92%-40.96%-45.56%-42.68%-40.24%
67471WCEDEN-WC (EDEN INC BERHAD)
0.030+0.005+20.00%2,658.78万72.32万0.000.000.000.00-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
74634POS
0.2550.0000.00%2,372.55万641.57万2.00億7,083.59万7.83億2.78億+45.71%+45.71%+27.50%+8.51%-21.54%-47.42%+2.00%
81295PBBANK
4.420-0.070-1.56%2,255.91万1.00億857.95億637.24億194.11億144.17億-1.56%-1.34%+0.91%-0.90%-0.67%+8.31%-0.67%
97113TOPGLOV
0.810-0.030-3.57%2,254.11万1,841.83万64.94億41.07億80.18億50.71億-7.43%-3.57%-12.90%-40.88%-19.80%-0.61%-39.55%
100138MYEG
0.910-0.010-1.09%2,224.08万2,034.77万70.21億49.32億77.16億54.20億-1.09%-1.62%-4.71%-5.70%+2.53%+15.50%-5.21%
115296MRDIY
1.410-0.070-4.73%2,214.31万3,182.30万133.50億45.63億94.68億32.36億+2.92%+4.44%-9.53%-22.32%-29.90%-1.80%-22.74%
126888AXIATA
1.790-0.050-2.72%2,126.34万3,822.73万164.42億103.38億91.85億57.76億+4.68%-3.24%-13.53%-24.79%-26.94%-34.06%-28.11%
134715GENM
1.660-0.040-2.35%2,025.98万3,399.51万94.08億46.63億56.68億28.09億-4.60%-5.68%-28.06%-24.21%-28.96%-37.40%-24.88%
141023CIMB
7.000-0.130-1.82%1,942.61万1.37億751.51億575.23億107.36億82.18億+2.19%-0.71%-12.43%-11.67%-9.79%+13.65%-12.21%
151066RHBBANK
6.840-0.050-0.73%1,791.44万1.23億298.19億179.52億43.59億26.25億+1.18%+4.37%+5.45%+10.35%+16.67%+34.91%+10.01%
165932BPURI
0.325-0.005-1.52%1,706.03万562.36万2.62億1.32億8.06億4.07億0.00%-1.52%-2.99%+20.37%-10.96%-13.33%+18.18%
170193KAB
0.3300.0000.00%1,644.34万550.46万6.86億3.92億20.79億11.87億+1.54%+3.13%0.00%-4.35%-4.35%-8.33%-4.35%
180118TRIVE
0.0350.0000.00%1,608.07万56.28万4,422.74万2,353.62万12.64億6.72億0.00%+16.67%0.00%-12.50%-36.36%-46.15%0.00%
196963VS
0.865-0.035-3.89%1,513.87万1,308.80万33.40億23.78億38.61億27.49億+2.98%-2.26%-15.20%-22.32%-9.90%+6.53%-23.01%
206637PNEPCB
0.065+0.020+44.44%1,495.21万88.60万3,643.72万1,884.42万5.61億2.90億+44.44%+62.50%+62.50%+30.00%+18.18%0.00%+44.44%
215295INNATURE
0.190-0.005-2.56%1,486.73万300.07万1.34億3,457.90万7.06億1.82億+2.70%+22.13%+18.54%+6.06%-12.38%-29.29%+3.34%
225398GAMUDA
4.200-0.120-2.78%1,484.47万6,324.34万242.10億216.92億57.64億51.65億+5.79%+7.69%-5.41%-9.43%+6.86%+67.17%-10.39%
231155MAYBANK
10.120-0.240-2.32%1,479.47万1.52億1,222.55億1,202.91億120.81億118.86億-0.59%-1.75%-2.13%+3.48%-0.20%+12.73%+2.02%
247889THRIVEN
0.145+0.030+26.09%1,414.28万184.56万7,930.69万1,138.34万5.47億7,850.59万+26.09%+20.83%+20.83%+7.41%+3.57%+70.59%+11.54%
254677YTL
2.000-0.030-1.48%1,398.23万2,803.93万221.00億71.55億110.50億35.78億-2.44%+9.89%+2.56%-23.66%-16.87%-24.54%-25.09%
265311CEB
0.265-0.020-7.02%1,375.62万376.77万2.63億1.95億9.92億7.34億-3.64%0.00%-3.64%-28.38%-20.90%-71.29%-29.33%
274197SIME
2.210-0.010-0.45%1,312.88万2,867.90万150.62億83.15億68.16億37.63億+12.76%+7.80%-1.64%-2.91%-8.06%-10.37%-4.55%
285878KPJ
2.660-0.030-1.12%1,304.41万3,473.88万116.09億71.44億43.64億26.86億+2.76%+2.76%+7.30%+12.26%+27.81%+43.50%+9.95%
295156XDL
0.020+0.005+33.33%1,269.50万19.05万4,232.45万2,765.41万21.16億13.83億+33.33%+33.33%+33.33%+33.33%-20.00%-20.00%0.00%
307165VELOCITY
0.090+0.010+12.50%1,258.62万110.25万1.24億5,804.39万13.81億6.45億+5.88%+20.00%+12.50%+125.00%+50.00%+80.00%+80.00%
318567WBSALCON-WB (SALCON BERHAD)
0.020-0.005-20.00%1,230.06万25.98万0.000.000.000.000.00%+33.33%0.00%-20.00%-63.64%-42.86%-20.00%
320219RL
0.3500.0000.00%1,224.24万428.48万1.17億5,585.71万3.34億1.60億0.00%0.00%-1.41%+2.94%+22.81%+7.69%+2.94%
332429TANCO
2.010+0.020+1.01%1,221.14万2,445.89万44.39億13.92億22.08億6.93億+8.06%+9.84%+14.86%+2.55%+43.57%+142.17%+1.52%
345161JCY
0.380-0.015-3.80%1,219.58万467.21万8.10億2.23億21.32億5.88億-3.80%+2.70%-3.80%-33.33%-8.43%+40.74%-32.74%
355204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)
0.0350.0000.00%1,205.46万40.55万0.000.000.000.000.00%-30.00%-41.67%-69.57%-70.83%-74.07%-61.11%
361015AMBANK
5.600-0.070-1.23%1,151.10万6,490.03万185.03億149.47億33.04億26.69億-0.18%+0.18%-1.75%+2.19%+15.72%+43.96%+2.19%
375168HARTA
1.890-0.070-3.57%1,118.48万2,134.38万64.51億27.80億34.13億14.71億-9.57%-7.35%-19.57%-52.27%-30.53%-26.79%-52.15%
385281ADVCON
0.235+0.005+2.17%1,067.01万253.29万1.35億3,987.52万5.75億1.70億-2.08%0.00%0.00%-9.62%-6.00%-16.07%-9.62%
397073SEACERA
0.1800.0000.00%1,063.19万189.02万1.12億3,550.14万6.22億1.97億0.00%+2.86%0.00%-18.18%-14.29%-25.00%-10.00%
409393ITRONIC
0.0350.0000.00%1,041.22万36.19万2,476.56万1,595.85万7.08億4.56億0.00%+16.67%0.00%0.00%-12.50%-41.67%0.00%
413336IJM
2.100-0.020-0.94%1,033.98万2,204.57万73.61億69.45億35.05億33.07億+2.94%+3.45%-5.83%-30.23%-27.83%-8.97%-30.92%
429679WCT
0.675-0.020-2.88%948.14万649.49万10.52億6.99億15.59億10.35億+4.65%+3.05%-15.09%-27.03%-27.81%+29.81%-28.95%
430078GDEX
0.185+0.005+2.78%932.77万176.67万10.25億1.91億55.40億10.32億+5.71%+2.78%0.00%+8.82%0.00%+0.59%+5.71%
445216WBNEXG-WB (NEXG BHD)
0.110-0.005-4.35%918.49万101.60万0.000.000.000.00-8.33%-12.00%+15.79%-21.43%-21.43%-21.43%-21.43%
455172SINARAN
0.125+0.020+19.05%899.05万99.39万1.14億5,707.59万9.15億4.57億+31.58%+78.57%+66.67%+56.25%+78.57%+92.31%+19.05%
460270NATGATE
1.340-0.040-2.90%880.75万1,198.18万30.51億13.27億22.77億9.90億-2.90%+2.29%-32.66%-47.86%-22.01%-8.39%-47.04%
476399ASTRO
0.1800.0000.00%847.66万155.17万9.39億2.70億52.19億15.02億0.00%-2.70%-10.00%-21.74%-34.55%-38.98%-20.00%
480166INARI
2.030-0.050-2.40%821.62万1,683.77万76.92億52.32億37.89億25.77億+1.00%+4.10%-6.45%-34.09%-31.42%-34.87%-33.22%
490207MESTRON
0.2500.0000.00%767.12万192.50万2.50億1.36億10.01億5.46億-1.96%-1.96%-10.71%-9.09%-10.71%-27.54%-12.28%
507013HUBLINE
0.050+0.005+11.11%764.62万34.44万2.14億9,089.61万42.89億18.18億+11.11%+11.11%0.00%0.00%-37.50%+25.00%-9.09%