序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
18346PRKCORP0.380+0.100+35.71%2.67万1.05万3,800.00万798.03万1.00億2,100.08万+11.76%+4.11%+8.57%-18.28%+26.67%+35.71%-20.83%
29628LEBTECH0.695+0.160+29.91%100.0069.509,485.62万973.69万1.36億1,400.99万-4.79%+6.92%-36.24%-25.27%-21.02%-26.84%+39.00%
35081EIG0.340+0.050+17.24%1.51万5,134.008,064.60万569.96万2.37億1,676.37万+11.48%+7.94%+1.49%+11.48%+8.02%+19.20%0.00%
47253HANDAL0.045+0.005+12.50%5.00万2,250.001,846.49万1,362.22万4.10億3.03億+12.50%-10.00%-18.18%-47.06%-43.75%-60.87%-62.50%
55172SINARAN0.065+0.005+8.33%1.50万975.005,947.25万2,967.95万9.15億4.57億+8.33%+8.33%0.00%-7.14%-7.14%+8.33%-23.53%
65170SCABLE0.070+0.005+7.69%5.10万3,397.502,792.90万913.02万3.99億1.30億0.00%-12.50%-12.50%-51.72%-61.11%0.00%-81.33%
79997PENSONI0.525+0.035+7.14%200.00105.007,998.64万3,519.55万1.52億6,703.90万0.00%-4.55%-8.70%-9.48%-21.64%+14.13%-21.64%
83565WFWCEHB-WF0.510+0.030+6.25%57.28万29.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
96912PASDEC0.295+0.015+5.36%3,000.00875.001.18億1,188.75万4.00億4,029.68万0.00%+5.36%+3.57%-7.41%+1.85%+27.31%-3.00%
105142WASCO1.190+0.060+5.31%53.42万62.57万9.21億3.64億7.74億3.06億+6.25%+5.31%+3.48%-19.59%-3.25%+27.96%+19.60%
110222WAOPTIMAX-WA0.200+0.010+5.26%7,300.001,460.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125049CVIEW1.660+0.080+5.06%1.30万2.06万1.66億2,045.15万1.00億1,232.02万+5.06%+7.10%-0.55%+19.51%+63.99%+98.64%+52.58%
137227UMSNGB0.990+0.040+4.21%1.10万1.09万7,794.78万934.56万7,873.52万944.00万-2.94%+4.76%+4.21%+8.20%+20.03%+14.52%+23.37%
143174L&G0.130+0.005+4.00%18.86万2.37万3.87億2.16億29.73億16.65億0.00%-3.70%+4.00%-7.14%+8.33%+0.96%+8.33%
158052WBCGB-WB0.415+0.015+3.75%84.27万33.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
163514MARCO0.145+0.005+3.57%300.0043.501.53億3,697.89万10.54億2.55億0.00%0.00%+3.57%-14.71%-14.71%-18.97%-12.40%
178966TECHBASE0.160+0.005+3.23%18.00万2.82万4,787.80万2,837.22万2.99億1.77億+3.23%-3.03%-5.88%-13.51%-36.00%-52.24%-46.67%
187085LTKM1.380+0.040+2.99%1,100.001,518.001.97億3,590.48万1.43億2,601.80万0.00%+1.47%-2.82%-10.97%-7.88%+4.53%+14.25%
197035CCK1.780+0.050+2.89%117.80万208.35万11.05億3.37億6.21億1.89億+7.23%0.00%+20.27%+12.66%+89.55%+123.07%+120.39%
203417E&O0.905+0.025+2.84%125.97万111.63万18.80億8.10億20.78億8.95億+4.62%+1.69%+4.62%-15.42%+2.84%+42.52%+57.39%
211619DRBHCOM1.130+0.030+2.73%89.61万99.90万21.85億9.20億19.33億8.15億-8.13%-11.72%-6.61%-16.30%-14.70%-21.13%-17.16%
227004MCEHLDG1.600+0.040+2.56%200.00318.001.98億5,587.34万1.24億3,492.09万+2.56%+1.27%+1.27%-17.10%-1.52%+93.14%+12.16%
235100BPPLAS1.310+0.030+2.34%4,100.005,371.003.69億8,186.12万2.81億6,248.95万+2.34%+1.55%0.00%-4.03%+4.65%+8.98%+12.56%
245028HTPADU2.270+0.050+2.25%28.00万63.06万2.53億8,114.98万1.11億3,574.88万+5.58%+3.65%+15.23%+18.85%-7.35%+278.33%+157.95%
255278RHONEMA0.690+0.015+2.22%2,000.001,380.001.53億2,416.53万2.21億3,502.22万0.00%-3.50%+5.34%+6.89%+2.96%-0.01%+2.92%
266084STAR0.470+0.010+2.17%150.28万68.51万3.41億1.51億7.25億3.21億+1.08%+11.90%+8.05%+17.50%+23.60%+13.42%+10.82%
275307AMEREIT1.490+0.030+2.05%100.00149.007.84億7.84億5.26億5.26億+1.36%0.00%+7.04%+6.29%+14.08%+27.61%+19.27%
287172PMBTECH2.250+0.040+1.81%82.98万184.62万36.02億4.17億16.01億1.85億+11.94%+14.80%+37.20%-11.42%-14.12%-39.02%-19.06%
295084IBRACO1.130+0.020+1.80%500.00565.006.17億7,393.88万5.46億6,543.25万+0.89%-3.42%-2.59%+1.76%+32.93%+102.71%+43.73%
305283EWINT0.300+0.005+1.69%8.27万2.47万7.20億1.90億24.00億6.35億0.00%-4.76%-4.76%-13.91%+4.07%+11.55%+12.47%
317668BESHOM0.915+0.015+1.67%1,300.001,174.502.74億1.34億3.00億1.46億+0.55%-0.54%+3.39%-7.58%+1.67%-7.82%+3.38%
323611PGLOBE0.320+0.005+1.59%160.71万50.56万2.39億5,328.15万7.47億1.67億+4.92%-4.48%+10.34%+25.49%+48.84%+28.00%+42.22%
335062HUAYANG0.325+0.005+1.56%4.01万1.22万1.43億6,670.02万4.40億2.05億+6.56%+4.84%+6.56%-10.96%+8.33%-5.80%+16.07%
347076CBIP1.380+0.020+1.47%20.86万28.56万6.47億2.40億4.69億1.74億+0.73%+6.98%+17.70%+9.42%+4.52%+24.88%+6.14%
355288SIMEPROP1.400+0.020+1.45%379.30万523.72万95.21億43.24億68.01億30.88億+5.26%+1.45%-3.45%+6.06%+82.38%+109.06%+127.61%
365273CHINHIN3.190+0.040+1.27%69.30万219.05万112.89億34.77億35.39億10.90億+2.90%+1.92%+2.90%-7.80%+59.50%+49.41%+80.74%
372607INCKEN0.400+0.005+1.27%3,000.001,215.001.51億5,771.61万3.79億1.44億-8.05%-2.44%-2.44%-2.44%-3.61%-5.88%0.00%
385300YENHER0.850+0.010+1.19%8,000.006,800.002.55億5,324.09万3.00億6,263.63万-1.73%-5.56%-5.03%-11.92%-1.19%-6.45%+2.32%
394375SMI0.445+0.005+1.14%1,000.00445.009,342.33万336.75万2.10億756.75万-2.20%-3.26%+23.61%-27.05%-25.83%-37.32%-29.37%
405200UOADEV1.840+0.020+1.10%2.79万5.13万48.28億11.90億26.24億6.47億-0.54%-2.65%-1.08%-6.05%+7.52%+8.73%+11.23%
418133BHIC0.485+0.005+1.04%6,000.002,910.002.74億4,810.58万5.64億9,918.71万-1.02%0.00%-3.00%-1.02%+1.04%+46.97%+1.04%
420183SALUTE0.505+0.005+1.00%12.97万6.46万2.14億6,142.65万4.24億1.22億+8.60%-2.88%+21.69%-31.29%-21.71%0.00%-38.79%
435309ITMAX3.430+0.030+0.88%268.14万909.36万35.31億12.03億10.29億3.51億+5.86%+3.00%+12.46%+40.57%+50.57%+137.80%+92.63%
449059TSH1.160+0.010+0.87%46.79万53.72万16.01億8.44億13.80億7.28億+0.87%+0.87%+3.57%+4.50%+4.98%+19.82%+21.67%
457617MAGNA0.620+0.005+0.81%3.00万1.87万2.47億2,352.75万3.99億3,794.75万-0.80%+1.64%+30.53%+12.73%+56.96%+36.26%+51.22%
460256UMC0.620+0.005+0.81%6.01万3.61万2.32億5,757.88万3.74億9,286.90万+1.64%-0.80%+4.20%-12.06%-3.88%-17.88%-12.06%
475347TENAGA15.020+0.120+0.81%562.03万8,442.10万873.10億387.79億58.13億25.82億+7.29%+8.06%+7.75%+9.48%+36.49%+58.01%+53.34%
488591CRESBLD0.650+0.005+0.78%200.00130.001.05億3,402.04万1.62億5,233.91万-0.76%-4.41%-2.99%+14.04%+34.02%+36.84%+30.00%
497773EPMB0.650+0.005+0.78%1.05万6,675.001.43億7,421.09万2.20億1.14億0.00%-2.26%+0.78%-9.72%0.00%-26.14%-13.91%
507103SPRITZER2.640+0.020+0.76%1,000.002,640.008.40億1.84億3.18億6,968.64万+3.13%+5.18%+7.76%-4.00%+33.38%+76.10%+47.23%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
18346PRKCORP
0.380+0.100+35.71%2.67万1.05万3,800.00万798.03万1.00億2,100.08万+11.76%+4.11%+8.57%-18.28%+26.67%+35.71%-20.83%
29628LEBTECH
0.695+0.160+29.91%100.0069.509,485.62万973.69万1.36億1,400.99万-4.79%+6.92%-36.24%-25.27%-21.02%-26.84%+39.00%
35081EIG
0.340+0.050+17.24%1.51万5,134.008,064.60万569.96万2.37億1,676.37万+11.48%+7.94%+1.49%+11.48%+8.02%+19.20%0.00%
47253HANDAL
0.045+0.005+12.50%5.00万2,250.001,846.49万1,362.22万4.10億3.03億+12.50%-10.00%-18.18%-47.06%-43.75%-60.87%-62.50%
55172SINARAN
0.065+0.005+8.33%1.50万975.005,947.25万2,967.95万9.15億4.57億+8.33%+8.33%0.00%-7.14%-7.14%+8.33%-23.53%
65170SCABLE
0.070+0.005+7.69%5.10万3,397.502,792.90万913.02万3.99億1.30億0.00%-12.50%-12.50%-51.72%-61.11%0.00%-81.33%
79997PENSONI
0.525+0.035+7.14%200.00105.007,998.64万3,519.55万1.52億6,703.90万0.00%-4.55%-8.70%-9.48%-21.64%+14.13%-21.64%
83565WFWCEHB-WF
0.510+0.030+6.25%57.28万29.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
96912PASDEC
0.295+0.015+5.36%3,000.00875.001.18億1,188.75万4.00億4,029.68万0.00%+5.36%+3.57%-7.41%+1.85%+27.31%-3.00%
105142WASCO
1.190+0.060+5.31%53.42万62.57万9.21億3.64億7.74億3.06億+6.25%+5.31%+3.48%-19.59%-3.25%+27.96%+19.60%
110222WAOPTIMAX-WA
0.200+0.010+5.26%7,300.001,460.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125049CVIEW
1.660+0.080+5.06%1.30万2.06万1.66億2,045.15万1.00億1,232.02万+5.06%+7.10%-0.55%+19.51%+63.99%+98.64%+52.58%
137227UMSNGB
0.990+0.040+4.21%1.10万1.09万7,794.78万934.56万7,873.52万944.00万-2.94%+4.76%+4.21%+8.20%+20.03%+14.52%+23.37%
143174L&G
0.130+0.005+4.00%18.86万2.37万3.87億2.16億29.73億16.65億0.00%-3.70%+4.00%-7.14%+8.33%+0.96%+8.33%
158052WBCGB-WB
0.415+0.015+3.75%84.27万33.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
163514MARCO
0.145+0.005+3.57%300.0043.501.53億3,697.89万10.54億2.55億0.00%0.00%+3.57%-14.71%-14.71%-18.97%-12.40%
178966TECHBASE
0.160+0.005+3.23%18.00万2.82万4,787.80万2,837.22万2.99億1.77億+3.23%-3.03%-5.88%-13.51%-36.00%-52.24%-46.67%
187085LTKM
1.380+0.040+2.99%1,100.001,518.001.97億3,590.48万1.43億2,601.80万0.00%+1.47%-2.82%-10.97%-7.88%+4.53%+14.25%
197035CCK
1.780+0.050+2.89%117.80万208.35万11.05億3.37億6.21億1.89億+7.23%0.00%+20.27%+12.66%+89.55%+123.07%+120.39%
203417E&O
0.905+0.025+2.84%125.97万111.63万18.80億8.10億20.78億8.95億+4.62%+1.69%+4.62%-15.42%+2.84%+42.52%+57.39%
211619DRBHCOM
1.130+0.030+2.73%89.61万99.90万21.85億9.20億19.33億8.15億-8.13%-11.72%-6.61%-16.30%-14.70%-21.13%-17.16%
227004MCEHLDG
1.600+0.040+2.56%200.00318.001.98億5,587.34万1.24億3,492.09万+2.56%+1.27%+1.27%-17.10%-1.52%+93.14%+12.16%
235100BPPLAS
1.310+0.030+2.34%4,100.005,371.003.69億8,186.12万2.81億6,248.95万+2.34%+1.55%0.00%-4.03%+4.65%+8.98%+12.56%
245028HTPADU
2.270+0.050+2.25%28.00万63.06万2.53億8,114.98万1.11億3,574.88万+5.58%+3.65%+15.23%+18.85%-7.35%+278.33%+157.95%
255278RHONEMA
0.690+0.015+2.22%2,000.001,380.001.53億2,416.53万2.21億3,502.22万0.00%-3.50%+5.34%+6.89%+2.96%-0.01%+2.92%
266084STAR
0.470+0.010+2.17%150.28万68.51万3.41億1.51億7.25億3.21億+1.08%+11.90%+8.05%+17.50%+23.60%+13.42%+10.82%
275307AMEREIT
1.490+0.030+2.05%100.00149.007.84億7.84億5.26億5.26億+1.36%0.00%+7.04%+6.29%+14.08%+27.61%+19.27%
287172PMBTECH
2.250+0.040+1.81%82.98万184.62万36.02億4.17億16.01億1.85億+11.94%+14.80%+37.20%-11.42%-14.12%-39.02%-19.06%
295084IBRACO
1.130+0.020+1.80%500.00565.006.17億7,393.88万5.46億6,543.25万+0.89%-3.42%-2.59%+1.76%+32.93%+102.71%+43.73%
305283EWINT
0.300+0.005+1.69%8.27万2.47万7.20億1.90億24.00億6.35億0.00%-4.76%-4.76%-13.91%+4.07%+11.55%+12.47%
317668BESHOM
0.915+0.015+1.67%1,300.001,174.502.74億1.34億3.00億1.46億+0.55%-0.54%+3.39%-7.58%+1.67%-7.82%+3.38%
323611PGLOBE
0.320+0.005+1.59%160.71万50.56万2.39億5,328.15万7.47億1.67億+4.92%-4.48%+10.34%+25.49%+48.84%+28.00%+42.22%
335062HUAYANG
0.325+0.005+1.56%4.01万1.22万1.43億6,670.02万4.40億2.05億+6.56%+4.84%+6.56%-10.96%+8.33%-5.80%+16.07%
347076CBIP
1.380+0.020+1.47%20.86万28.56万6.47億2.40億4.69億1.74億+0.73%+6.98%+17.70%+9.42%+4.52%+24.88%+6.14%
355288SIMEPROP
1.400+0.020+1.45%379.30万523.72万95.21億43.24億68.01億30.88億+5.26%+1.45%-3.45%+6.06%+82.38%+109.06%+127.61%
365273CHINHIN
3.190+0.040+1.27%69.30万219.05万112.89億34.77億35.39億10.90億+2.90%+1.92%+2.90%-7.80%+59.50%+49.41%+80.74%
372607INCKEN
0.400+0.005+1.27%3,000.001,215.001.51億5,771.61万3.79億1.44億-8.05%-2.44%-2.44%-2.44%-3.61%-5.88%0.00%
385300YENHER
0.850+0.010+1.19%8,000.006,800.002.55億5,324.09万3.00億6,263.63万-1.73%-5.56%-5.03%-11.92%-1.19%-6.45%+2.32%
394375SMI
0.445+0.005+1.14%1,000.00445.009,342.33万336.75万2.10億756.75万-2.20%-3.26%+23.61%-27.05%-25.83%-37.32%-29.37%
405200UOADEV
1.840+0.020+1.10%2.79万5.13万48.28億11.90億26.24億6.47億-0.54%-2.65%-1.08%-6.05%+7.52%+8.73%+11.23%
418133BHIC
0.485+0.005+1.04%6,000.002,910.002.74億4,810.58万5.64億9,918.71万-1.02%0.00%-3.00%-1.02%+1.04%+46.97%+1.04%
420183SALUTE
0.505+0.005+1.00%12.97万6.46万2.14億6,142.65万4.24億1.22億+8.60%-2.88%+21.69%-31.29%-21.71%0.00%-38.79%
435309ITMAX
3.430+0.030+0.88%268.14万909.36万35.31億12.03億10.29億3.51億+5.86%+3.00%+12.46%+40.57%+50.57%+137.80%+92.63%
449059TSH
1.160+0.010+0.87%46.79万53.72万16.01億8.44億13.80億7.28億+0.87%+0.87%+3.57%+4.50%+4.98%+19.82%+21.67%
457617MAGNA
0.620+0.005+0.81%3.00万1.87万2.47億2,352.75万3.99億3,794.75万-0.80%+1.64%+30.53%+12.73%+56.96%+36.26%+51.22%
460256UMC
0.620+0.005+0.81%6.01万3.61万2.32億5,757.88万3.74億9,286.90万+1.64%-0.80%+4.20%-12.06%-3.88%-17.88%-12.06%
475347TENAGA
15.020+0.120+0.81%562.03万8,442.10万873.10億387.79億58.13億25.82億+7.29%+8.06%+7.75%+9.48%+36.49%+58.01%+53.34%
488591CRESBLD
0.650+0.005+0.78%200.00130.001.05億3,402.04万1.62億5,233.91万-0.76%-4.41%-2.99%+14.04%+34.02%+36.84%+30.00%
497773EPMB
0.650+0.005+0.78%1.05万6,675.001.43億7,421.09万2.20億1.14億0.00%-2.26%+0.78%-9.72%0.00%-26.14%-13.91%
507103SPRITZER
2.640+0.020+0.76%1,000.002,640.008.40億1.84億3.18億6,968.64万+3.13%+5.18%+7.76%-4.00%+33.38%+76.10%+47.23%