序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17071WEOCR-WE0.010+0.005+100.00%344.28万3.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27223WBJADI-WB0.010+0.005+100.00%481.77万4.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37221BSLCORP0.030+0.010+50.00%1,109.91万28.28万5,790.25万1,807.32万19.30億6.02億+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
47215PANIHSIN-PA0.020+0.005+33.33%40.09万6,014.001,047.34万560.47万5.24億2.80億+33.33%0.00%0.00%-33.33%-42.86%-55.56%-20.00%
52127WBCOMFORT-WB0.040+0.010+33.33%3.34万1,078.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC0.020+0.005+33.33%5.20万780.503,062.19万1,888.68万15.31億9.44億+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
77544QUALITY1.300+0.300+30.00%22.61万28.48万7,535.06万505.43万5,796.20万388.79万+18.18%+22.64%+26.21%+36.84%+19.27%-1.52%+18.18%
88346PRKCORP0.390+0.080+25.81%1,900.00597.003,900.00万819.03万1.00億2,100.08万-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
97184G30.025+0.005+25.00%78.51万1.57万9,433.95万2,797.40万37.74億11.19億+25.00%+25.00%+25.00%0.00%-16.67%0.00%0.00%
107145PAAGES-PA0.025+0.005+25.00%5,600.00138.50779.16万494.90万3.12億1.98億0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
110082GPACKET0.025+0.005+25.00%30.39万7,597.505,732.49万3,621.87万22.93億14.49億0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
125082ANNUM0.060+0.010+20.00%500.0030.001,364.99万586.94万2.27億9,782.32万+20.00%0.00%-7.69%-33.33%-40.00%-73.33%-36.84%
132259TALAMT0.030+0.005+20.00%1,361.64万40.74万1.42億7,130.98万47.22億23.77億0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
147211WATAFI-WA0.105+0.015+16.67%1.15万1,036.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
152097WBMBRIGHT-WB0.070+0.010+16.67%200.0014.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165048YB0.155+0.020+14.81%43.47万6.57万4,511.61万2,167.27万2.91億1.40億+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%
177223JADI0.040+0.005+14.29%3.62万1,448.005,597.13万2,935.48万13.99億7.34億0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
183573LIENHOE0.260+0.030+13.04%1.57万4,012.008,642.93万1,415.97万3.32億5,446.04万+13.04%+10.64%+10.64%-10.34%-10.34%-13.33%-16.13%
199113WAICONIC-WA0.045+0.005+12.50%1,270.59万57.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207080PERMAJU0.045+0.005+12.50%2,216.34万88.64万8,798.00万4,957.83万19.55億11.02億+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
215187HBGLOB0.100+0.010+11.11%207.59万20.12万7,819.94万4,748.17万7.82億4.75億+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
222143ECM0.200+0.020+11.11%11.00万1.94万9,905.88万1,120.25万4.95億5,601.26万+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%
234022MAXIM0.365+0.035+10.61%5.98万2.08万2.68億4,993.50万7.35億1.37億+5.80%+7.35%+4.29%-6.41%-9.95%+7.77%-0.35%
244731WCSCIENTX-WC0.440+0.035+8.64%4.23万1.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255068LUSTER0.065+0.005+8.33%83.03万4.98万1.95億8,943.94万29.93億13.76億+8.33%0.00%+8.33%-13.33%-13.33%-7.14%-7.14%
263891MUIIND0.070+0.005+7.69%326.71万21.21万2.26億8,933.17万32.26億12.76億+7.69%0.00%0.00%-22.22%+16.67%+16.67%+16.67%
274456DNEX0.360+0.025+7.46%2,660.33万925.50万12.50億9.49億34.72億26.37億+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
280090ELSOFT0.450+0.030+7.14%84.62万37.89万3.12億7,050.21万6.92億1.57億+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
295075PLENITU1.360+0.090+7.09%12.26万16.49万5.19億6,711.33万3.82億4,934.80万+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
307022GTRONIC0.545+0.035+6.86%3,795.95万2,101.83万3.68億2.68億6.75億4.92億+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
312186KUCHAI0.940+0.060+6.82%166.45万156.43万1.16億4,887.76万1.24億5,199.74万-53.47%-53.47%-55.45%-52.53%-56.68%-30.02%-24.80%
326904SUBUR0.800+0.050+6.67%5,500.004,350.001.51億2,733.64万1.88億3,417.05万-1.23%-1.23%+5.26%+1.27%-8.05%-5.88%+6.67%
333557WDECOFIRS-WD0.080+0.005+6.67%1.50万1,200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340219WARL-WA0.085+0.005+6.25%8.52万6,862.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355223MENTIGA0.435+0.025+6.10%700.00304.503,045.00万441.42万7,000.00万1,014.75万+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
362038NSOP4.270+0.240+5.96%4,200.001.71万3.00億8,266.77万7,020.20万1,936.01万+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
375172SINARAN0.090+0.005+5.88%1,266.96万107.68万8,234.65万4,109.46万9.15億4.57億+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
386556WCANNJOO-WC0.285+0.015+5.56%56.32万15.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395087MYCRON0.390+0.020+5.41%1.11万4,380.001.28億2,225.03万3.27億5,705.21万+4.00%+9.86%+4.00%-9.30%+1.30%+23.81%+6.85%
405371KIMHIN0.500+0.025+5.26%2,000.00970.007,011.96万1,461.20万1.40億2,922.41万-5.66%0.00%+1.01%-5.66%-9.09%0.00%-9.09%
412739TECHNAX0.100+0.005+5.26%310.45万29.50万2,417.40万1,737.96万2.42億1.74億+5.26%+17.65%-16.67%-31.03%-68.75%-66.67%-66.67%
420128WBFRONTKN-WB0.300+0.015+5.26%176.97万51.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
439938BRIGHT0.205+0.010+5.13%6.63万1.29万4,209.27万1,354.21万2.05億6,605.89万+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
447174WBCAB-WB0.205+0.010+5.13%24.16万4.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
459113ICONIC0.105+0.005+5.00%829.48万83.08万1.77億1.02億16.87億9.70億+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
466041FARLIM0.210+0.010+5.00%4.10万8,610.003,213.54万847.69万1.53億4,036.61万0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
477935MILUX0.550+0.025+4.76%1.35万7,100.001.29億908.83万2.35億1,652.42万+5.77%-4.35%+7.84%+3.77%0.00%-9.84%+6.80%
487047WCFAJAR-WC0.110+0.005+4.76%514.61万57.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495231PBSB0.220+0.010+4.76%121.85万27.06万1.33億7,747.86万6.03億3.52億+4.76%+12.82%+18.92%+10.00%-2.22%-71.58%-14.74%
507120AXTERIA0.120+0.005+4.35%28.73万3.29万9,461.32万4,893.58万7.88億4.08億-4.00%+9.09%-7.69%-17.24%-11.11%-17.24%-20.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17071WEOCR-WE
0.010+0.005+100.00%344.28万3.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17120AXTERIA
0.120+0.005+4.35%28.73万3.29万9,461.32万4,893.58万7.88億4.08億-4.00%+9.09%-7.69%-17.24%-11.11%-17.24%-20.00%
27223WBJADI-WB
0.010+0.005+100.00%481.77万4.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37221BSLCORP
0.030+0.010+50.00%1,109.91万28.28万5,790.25万1,807.32万19.30億6.02億+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
47215PANIHSIN-PA
0.020+0.005+33.33%40.09万6,014.001,047.34万560.47万5.24億2.80億+33.33%0.00%0.00%-33.33%-42.86%-55.56%-20.00%
52127WBCOMFORT-WB
0.040+0.010+33.33%3.34万1,078.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC
0.020+0.005+33.33%5.20万780.503,062.19万1,888.68万15.31億9.44億+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
77544QUALITY
1.300+0.300+30.00%22.61万28.48万7,535.06万505.43万5,796.20万388.79万+18.18%+22.64%+26.21%+36.84%+19.27%-1.52%+18.18%
88346PRKCORP
0.390+0.080+25.81%1,900.00597.003,900.00万819.03万1.00億2,100.08万-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
97184G3
0.025+0.005+25.00%78.51万1.57万9,433.95万2,797.40万37.74億11.19億+25.00%+25.00%+25.00%0.00%-16.67%0.00%0.00%
107145PAAGES-PA
0.025+0.005+25.00%5,600.00138.50779.16万494.90万3.12億1.98億0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
110082GPACKET
0.025+0.005+25.00%30.39万7,597.505,732.49万3,621.87万22.93億14.49億0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
125082ANNUM
0.060+0.010+20.00%500.0030.001,364.99万586.94万2.27億9,782.32万+20.00%0.00%-7.69%-33.33%-40.00%-73.33%-36.84%
132259TALAMT
0.030+0.005+20.00%1,361.64万40.74万1.42億7,130.98万47.22億23.77億0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
147211WATAFI-WA
0.105+0.015+16.67%1.15万1,036.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
152097WBMBRIGHT-WB
0.070+0.010+16.67%200.0014.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165048YB
0.155+0.020+14.81%43.47万6.57万4,511.61万2,167.27万2.91億1.40億+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%
177223JADI
0.040+0.005+14.29%3.62万1,448.005,597.13万2,935.48万13.99億7.34億0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
183573LIENHOE
0.260+0.030+13.04%1.57万4,012.008,642.93万1,415.97万3.32億5,446.04万+13.04%+10.64%+10.64%-10.34%-10.34%-13.33%-16.13%
199113WAICONIC-WA
0.045+0.005+12.50%1,270.59万57.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207080PERMAJU
0.045+0.005+12.50%2,216.34万88.64万8,798.00万4,957.83万19.55億11.02億+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
215187HBGLOB
0.100+0.010+11.11%207.59万20.12万7,819.94万4,748.17万7.82億4.75億+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
222143ECM
0.200+0.020+11.11%11.00万1.94万9,905.88万1,120.25万4.95億5,601.26万+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%
234022MAXIM
0.365+0.035+10.61%5.98万2.08万2.68億4,993.50万7.35億1.37億+5.80%+7.35%+4.29%-6.41%-9.95%+7.77%-0.35%
244731WCSCIENTX-WC
0.440+0.035+8.64%4.23万1.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255068LUSTER
0.065+0.005+8.33%83.03万4.98万1.95億8,943.94万29.93億13.76億+8.33%0.00%+8.33%-13.33%-13.33%-7.14%-7.14%
263891MUIIND
0.070+0.005+7.69%326.71万21.21万2.26億8,933.17万32.26億12.76億+7.69%0.00%0.00%-22.22%+16.67%+16.67%+16.67%
274456DNEX
0.360+0.025+7.46%2,660.33万925.50万12.50億9.49億34.72億26.37億+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
280090ELSOFT
0.450+0.030+7.14%84.62万37.89万3.12億7,050.21万6.92億1.57億+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
295075PLENITU
1.360+0.090+7.09%12.26万16.49万5.19億6,711.33万3.82億4,934.80万+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
307022GTRONIC
0.545+0.035+6.86%3,795.95万2,101.83万3.68億2.68億6.75億4.92億+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
312186KUCHAI
0.940+0.060+6.82%166.45万156.43万1.16億4,887.76万1.24億5,199.74万-53.47%-53.47%-55.45%-52.53%-56.68%-30.02%-24.80%
326904SUBUR
0.800+0.050+6.67%5,500.004,350.001.51億2,733.64万1.88億3,417.05万-1.23%-1.23%+5.26%+1.27%-8.05%-5.88%+6.67%
333557WDECOFIRS-WD
0.080+0.005+6.67%1.50万1,200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340219WARL-WA
0.085+0.005+6.25%8.52万6,862.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355223MENTIGA
0.435+0.025+6.10%700.00304.503,045.00万441.42万7,000.00万1,014.75万+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
362038NSOP
4.270+0.240+5.96%4,200.001.71万3.00億8,266.77万7,020.20万1,936.01万+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
375172SINARAN
0.090+0.005+5.88%1,266.96万107.68万8,234.65万4,109.46万9.15億4.57億+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
386556WCANNJOO-WC
0.285+0.015+5.56%56.32万15.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395087MYCRON
0.390+0.020+5.41%1.11万4,380.001.28億2,225.03万3.27億5,705.21万+4.00%+9.86%+4.00%-9.30%+1.30%+23.81%+6.85%
405371KIMHIN
0.500+0.025+5.26%2,000.00970.007,011.96万1,461.20万1.40億2,922.41万-5.66%0.00%+1.01%-5.66%-9.09%0.00%-9.09%
412739TECHNAX
0.100+0.005+5.26%310.45万29.50万2,417.40万1,737.96万2.42億1.74億+5.26%+17.65%-16.67%-31.03%-68.75%-66.67%-66.67%
420128WBFRONTKN-WB
0.300+0.015+5.26%176.97万51.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
439938BRIGHT
0.205+0.010+5.13%6.63万1.29万4,209.27万1,354.21万2.05億6,605.89万+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
447174WBCAB-WB
0.205+0.010+5.13%24.16万4.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
459113ICONIC
0.105+0.005+5.00%829.48万83.08万1.77億1.02億16.87億9.70億+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
466041FARLIM
0.210+0.010+5.00%4.10万8,610.003,213.54万847.69万1.53億4,036.61万0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
477935MILUX
0.550+0.025+4.76%1.35万7,100.001.29億908.83万2.35億1,652.42万+5.77%-4.35%+7.84%+3.77%0.00%-9.84%+6.80%
487047WCFAJAR-WC
0.110+0.005+4.76%514.61万57.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495231PBSB
0.220+0.010+4.76%121.85万27.06万1.33億7,747.86万6.03億3.52億+4.76%+12.82%+18.92%+10.00%-2.22%-71.58%-14.74%
507120AXTERIA
0.120+0.005+4.35%28.73万3.29万9,461.32万4,893.58万7.88億4.08億-4.00%+9.09%-7.69%-17.24%-11.11%-17.24%-20.00%