順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17165WBVELOCITY-WB (VELOCITY CAPITAL PARTNER BERHAD)0.035+0.020+133.33%1,000.0035.000.000.000.000.00-12.50%+16.67%+16.67%-22.22%-56.25%-56.25%+133.33%
27123WBMAXLAND-WB (MAXLAND BERHAD)0.010+0.005+100.00%55.92万2,841.000.000.000.000.000.00%0.00%0.00%-33.33%-50.00%-71.43%0.00%
37155WBSKPRES-WB (SKP RESOURCES BHD)0.010+0.005+100.00%100.001.000.000.000.000.00+100.00%+100.00%0.00%-50.00%-75.00%-71.43%-33.33%
45213SNTORIA0.010+0.005+100.00%5.45万522.50613.38万111.39万6.13億1.11億-33.33%0.00%0.00%-75.00%-77.78%-88.89%-33.33%
53395WCBJCORP-WC (BERJAYA CORPORATION BERHAD)0.010+0.005+100.00%1.00万100.000.000.000.000.000.00%0.00%-50.00%-66.67%-77.78%-75.00%-50.00%
60118WDTRIVE-WD (TRIVE PROPERTY BERHAD)0.015+0.005+50.00%95.15万9,871.500.000.000.000.00+50.00%+50.00%+50.00%+200.00%0.00%0.00%+50.00%
75218WASAPNRG-WA (SAPURA ENERGY BHD)0.015+0.005+50.00%180.78万2.18万0.000.000.000.000.00%0.00%+50.00%+50.00%0.00%-25.00%+50.00%
86637PNEPCB0.065+0.020+44.44%1,495.21万88.60万3,643.72万1,884.42万5.61億2.90億+44.44%+62.50%+62.50%+30.00%+18.18%0.00%+44.44%
97544QUALITY1.160+0.300+34.88%7.13万8.25万6,723.59万426.15万5,796.20万367.37万+13.73%+13.73%+5.45%+5.45%+10.48%+6.42%+12.62%
107080PERMAJU0.040+0.010+33.33%5,491.98万217.41万7,825.60万4,136.77万19.56億10.34億+33.33%+33.33%+14.29%-11.11%0.00%-11.11%0.00%
115256REACH0.020+0.005+33.33%40.02万8,003.504,257.91万1,215.94万21.29億6.08億+33.33%+33.33%0.00%-20.00%0.00%-33.33%-20.00%
125156XDL0.020+0.005+33.33%1,269.50万19.05万4,232.45万2,765.41万21.16億13.83億+33.33%+33.33%+33.33%+33.33%-20.00%-20.00%0.00%
137889THRIVEN0.145+0.030+26.09%1,414.28万184.56万7,930.69万1,138.34万5.47億7,850.59万+26.09%+20.83%+20.83%+7.41%+3.57%+70.59%+11.54%
145172WBSINARAN-WB (SINARAN ADVANCE GROUP BHD)0.025+0.005+25.00%78.51万1.64万0.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%0.00%
157471WCEDEN-WC (EDEN INC BERHAD)0.030+0.005+20.00%2,658.78万72.32万0.000.000.000.00-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
169113WAICONIC-WA (ICONIC WORLDWIDE BERHAD)0.030+0.005+20.00%416.70万12.50万0.000.000.000.000.00%0.00%-14.29%-25.00%0.00%0.00%-25.00%
175115ALAM0.030+0.005+20.00%66.43万1.66万4,595.49万2,929.30万15.32億9.76億+20.00%+20.00%0.00%-14.29%0.00%+50.00%0.00%
185172SINARAN0.125+0.020+19.05%899.05万99.39万1.14億5,707.59万9.15億4.57億+31.58%+78.57%+66.67%+56.25%+78.57%+92.31%+19.05%
198923JIANKUN0.035+0.005+16.67%306.52万10.48万1,884.14万510.81万5.38億1.46億-22.22%-22.22%-30.00%-30.00%-36.36%-80.00%-30.00%
207219PAAIZO-PA0.035+0.005+16.67%105.64万3.17万6,710.13万3,702.71万19.17億10.58億+16.67%+16.67%+40.00%-30.00%-22.22%-36.36%-30.00%
215175IVORY0.035+0.005+16.67%7.43万2,746.501,715.28万528.71万4.90億1.51億-12.50%0.00%0.00%-22.22%-41.67%-53.33%-22.22%
227293WAYINSON-WA (YINSON HOLDINGS BERHAD)0.075+0.010+15.38%88.78万6.45万0.000.000.000.00-6.25%-16.67%-44.44%-80.26%-84.38%-82.35%-82.76%
232682PARKWD0.115+0.015+15.00%5,300.00610.503,164.47万720.38万2.75億6,264.18万+21.05%+27.78%+4.55%-11.54%-14.81%-17.86%+4.55%
241538WCSYMLIFE-WC (SYMPHONY LIFE BHD)0.080+0.010+14.29%265.38万21.02万0.000.000.000.00+33.33%+33.33%+23.08%+14.29%-11.11%-20.00%+14.29%
257165VELOCITY0.090+0.010+12.50%1,258.62万110.25万1.24億5,804.39万13.81億6.45億+5.88%+20.00%+12.50%+125.00%+50.00%+80.00%+80.00%
267096JOE0.090+0.010+12.50%370.00万32.52万2,753.21万1,670.36万3.06億1.86億+12.50%+12.50%-5.26%-25.00%-40.00%-55.00%-28.00%
277943MPIRE0.100+0.010+11.11%31.66万3.07万1,497.45万344.81万1.50億3,448.14万+5.26%+11.11%0.00%0.00%-56.52%-64.29%0.00%
287070VIZIONE0.100+0.010+11.11%123.45万12.02万5,521.91万2,441.67万5.52億2.44億+17.65%+25.00%-9.09%-9.09%-55.56%-55.56%-9.09%
297013HUBLINE0.050+0.005+11.11%764.62万34.44万2.14億9,089.61万42.89億18.18億+11.11%+11.11%0.00%0.00%-37.50%+25.00%-9.09%
305169HOHUP0.200+0.020+11.11%582.92万111.14万1.04億5,644.17万5.18億2.82億+42.86%+53.85%+60.00%+29.03%+37.93%+29.03%+29.03%
317382GLBHD0.320+0.030+10.34%6,100.001,603.006,864.44万1,840.28万2.15億5,750.88万+6.67%+6.67%+20.75%+14.29%+8.47%+39.13%+23.08%
325029FAREAST3.690+0.340+10.15%2,300.008,148.0021.91億2.36億5.94億6,398.40万+5.43%+5.13%+2.50%+10.71%+10.90%+6.48%+1.10%
331538SYMLIFE0.330+0.030+10.00%186.14万59.92万2.16億1.05億6.55億3.17億+43.48%+50.00%+43.48%+37.50%+24.53%+11.86%+20.00%
345187HBGLOB0.060+0.005+9.09%14.55万8,230.004,691.96万2,848.90万7.82億4.75億-7.69%0.00%-14.29%-33.33%-36.84%-14.29%-29.41%
355082ANNUM0.060+0.005+9.09%40.03万2.00万1,364.99万586.94万2.27億9,782.32万+20.00%+9.09%+33.33%+20.00%-33.33%-67.57%0.00%
365068LUSTER0.060+0.005+9.09%39.05万2.15万1.80億8,252.64万29.93億13.75億+9.09%+9.09%+9.09%-7.69%-7.69%-20.00%0.00%
373948DUTALND0.300+0.025+9.09%1.10万3,275.002.43億4,614.99万8.09億1.54億+9.09%+7.14%+3.45%+1.69%0.00%-6.25%0.00%
383891MUIIND0.060+0.005+9.09%74.87万4.15万1.94億7,657.00万32.26億12.76億0.00%+9.09%-7.69%-20.00%-20.00%-14.29%-14.29%
395335HI1.330+0.110+9.02%4,018.30万5,101.63万6.65億1.72億5.00億1.29億+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%
407228T7GLOBAL0.500+0.040+8.70%136.45万65.50万4.51億2.78億9.03億5.56億+8.70%+9.89%+2.04%+1.01%+5.26%-5.66%+3.09%
415016WARISAN1.500+0.120+8.70%11.10万16.16万9,765.06万1,855.29万6,510.04万1,236.86万+71.43%+56.25%+54.64%0.00%+28.21%+38.89%+2.74%
429369TGL1.010+0.080+8.60%2.19万2.16万8,726.14万871.60万8,639.74万862.97万+9.78%+4.12%+4.12%-14.54%-11.01%-7.98%-11.40%
437228WDT7GLOBAL-WD (T7 GLOBAL BHD)0.065+0.005+8.33%346.02万22.44万0.000.000.000.00-35.00%-45.83%-45.83%-45.83%-45.83%-45.83%-45.83%
447020ASTEEL0.065+0.005+8.33%16.53万1.07万3,151.65万1,008.36万4.85億1.55億0.00%0.00%-7.14%-23.53%-35.00%-35.00%-18.75%
455293WAAME-WA (AME ELITE CONSORTIUM BERHAD)0.130+0.010+8.33%1.00万1,300.000.000.000.000.00-3.70%-21.21%-21.21%-13.33%-33.33%-16.13%-21.21%
465036EDARAN1.720+0.130+8.18%84.07万141.60万9,959.69万3,221.59万5,790.52万1,873.02万+30.30%+43.33%+44.54%-3.12%+16.13%+36.99%-6.23%
479121KPSCB0.465+0.035+8.14%5.40万2.51万7,561.36万1,094.96万1.63億2,354.75万+8.14%-1.06%+12.05%-16.96%-13.08%-30.60%+1.09%
487121WBXL-WB (XL HOLDINGS BHD)0.070+0.005+7.69%225.21万14.64万0.000.000.000.000.00%0.00%0.00%0.00%+16.67%+16.67%-6.67%
495136HEXTECH1.230+0.080+6.96%74.40万87.50万25.32億4.80億20.58億3.90億+4.24%+8.85%-4.65%+8.85%+13.89%+6.96%0.00%
508486LIONPSIM0.320+0.020+6.67%1.00万3,156.007,290.46万1,364.01万2.28億4,262.52万+6.67%0.00%-4.48%-11.11%+28.00%-27.27%-9.86%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17165WBVELOCITY-WB (VELOCITY CAPITAL PARTNER BERHAD)
0.035+0.020+133.33%1,000.0035.000.000.000.000.00-12.50%+16.67%+16.67%-22.22%-56.25%-56.25%+133.33%
17889THRIVEN
0.145+0.030+26.09%1,414.28万184.56万7,930.69万1,138.34万5.47億7,850.59万+26.09%+20.83%+20.83%+7.41%+3.57%+70.59%+11.54%
27123WBMAXLAND-WB (MAXLAND BERHAD)
0.010+0.005+100.00%55.92万2,841.000.000.000.000.000.00%0.00%0.00%-33.33%-50.00%-71.43%0.00%
37155WBSKPRES-WB (SKP RESOURCES BHD)
0.010+0.005+100.00%100.001.000.000.000.000.00+100.00%+100.00%0.00%-50.00%-75.00%-71.43%-33.33%
45213SNTORIA
0.010+0.005+100.00%5.45万522.50613.38万111.39万6.13億1.11億-33.33%0.00%0.00%-75.00%-77.78%-88.89%-33.33%
53395WCBJCORP-WC (BERJAYA CORPORATION BERHAD)
0.010+0.005+100.00%1.00万100.000.000.000.000.000.00%0.00%-50.00%-66.67%-77.78%-75.00%-50.00%
60118WDTRIVE-WD (TRIVE PROPERTY BERHAD)
0.015+0.005+50.00%95.15万9,871.500.000.000.000.00+50.00%+50.00%+50.00%+200.00%0.00%0.00%+50.00%
75218WASAPNRG-WA (SAPURA ENERGY BHD)
0.015+0.005+50.00%180.78万2.18万0.000.000.000.000.00%0.00%+50.00%+50.00%0.00%-25.00%+50.00%
86637PNEPCB
0.065+0.020+44.44%1,495.21万88.60万3,643.72万1,884.42万5.61億2.90億+44.44%+62.50%+62.50%+30.00%+18.18%0.00%+44.44%
97544QUALITY
1.160+0.300+34.88%7.13万8.25万6,723.59万426.15万5,796.20万367.37万+13.73%+13.73%+5.45%+5.45%+10.48%+6.42%+12.62%
107080PERMAJU
0.040+0.010+33.33%5,491.98万217.41万7,825.60万4,136.77万19.56億10.34億+33.33%+33.33%+14.29%-11.11%0.00%-11.11%0.00%
115256REACH
0.020+0.005+33.33%40.02万8,003.504,257.91万1,215.94万21.29億6.08億+33.33%+33.33%0.00%-20.00%0.00%-33.33%-20.00%
125156XDL
0.020+0.005+33.33%1,269.50万19.05万4,232.45万2,765.41万21.16億13.83億+33.33%+33.33%+33.33%+33.33%-20.00%-20.00%0.00%
137889THRIVEN
0.145+0.030+26.09%1,414.28万184.56万7,930.69万1,138.34万5.47億7,850.59万+26.09%+20.83%+20.83%+7.41%+3.57%+70.59%+11.54%
145172WBSINARAN-WB (SINARAN ADVANCE GROUP BHD)
0.025+0.005+25.00%78.51万1.64万0.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%0.00%
157471WCEDEN-WC (EDEN INC BERHAD)
0.030+0.005+20.00%2,658.78万72.32万0.000.000.000.00-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
169113WAICONIC-WA (ICONIC WORLDWIDE BERHAD)
0.030+0.005+20.00%416.70万12.50万0.000.000.000.000.00%0.00%-14.29%-25.00%0.00%0.00%-25.00%
175115ALAM
0.030+0.005+20.00%66.43万1.66万4,595.49万2,929.30万15.32億9.76億+20.00%+20.00%0.00%-14.29%0.00%+50.00%0.00%
185172SINARAN
0.125+0.020+19.05%899.05万99.39万1.14億5,707.59万9.15億4.57億+31.58%+78.57%+66.67%+56.25%+78.57%+92.31%+19.05%
198923JIANKUN
0.035+0.005+16.67%306.52万10.48万1,884.14万510.81万5.38億1.46億-22.22%-22.22%-30.00%-30.00%-36.36%-80.00%-30.00%
207219PAAIZO-PA
0.035+0.005+16.67%105.64万3.17万6,710.13万3,702.71万19.17億10.58億+16.67%+16.67%+40.00%-30.00%-22.22%-36.36%-30.00%
215175IVORY
0.035+0.005+16.67%7.43万2,746.501,715.28万528.71万4.90億1.51億-12.50%0.00%0.00%-22.22%-41.67%-53.33%-22.22%
227293WAYINSON-WA (YINSON HOLDINGS BERHAD)
0.075+0.010+15.38%88.78万6.45万0.000.000.000.00-6.25%-16.67%-44.44%-80.26%-84.38%-82.35%-82.76%
232682PARKWD
0.115+0.015+15.00%5,300.00610.503,164.47万720.38万2.75億6,264.18万+21.05%+27.78%+4.55%-11.54%-14.81%-17.86%+4.55%
241538WCSYMLIFE-WC (SYMPHONY LIFE BHD)
0.080+0.010+14.29%265.38万21.02万0.000.000.000.00+33.33%+33.33%+23.08%+14.29%-11.11%-20.00%+14.29%
257165VELOCITY
0.090+0.010+12.50%1,258.62万110.25万1.24億5,804.39万13.81億6.45億+5.88%+20.00%+12.50%+125.00%+50.00%+80.00%+80.00%
267096JOE
0.090+0.010+12.50%370.00万32.52万2,753.21万1,670.36万3.06億1.86億+12.50%+12.50%-5.26%-25.00%-40.00%-55.00%-28.00%
277943MPIRE
0.100+0.010+11.11%31.66万3.07万1,497.45万344.81万1.50億3,448.14万+5.26%+11.11%0.00%0.00%-56.52%-64.29%0.00%
287070VIZIONE
0.100+0.010+11.11%123.45万12.02万5,521.91万2,441.67万5.52億2.44億+17.65%+25.00%-9.09%-9.09%-55.56%-55.56%-9.09%
297013HUBLINE
0.050+0.005+11.11%764.62万34.44万2.14億9,089.61万42.89億18.18億+11.11%+11.11%0.00%0.00%-37.50%+25.00%-9.09%
305169HOHUP
0.200+0.020+11.11%582.92万111.14万1.04億5,644.17万5.18億2.82億+42.86%+53.85%+60.00%+29.03%+37.93%+29.03%+29.03%
317382GLBHD
0.320+0.030+10.34%6,100.001,603.006,864.44万1,840.28万2.15億5,750.88万+6.67%+6.67%+20.75%+14.29%+8.47%+39.13%+23.08%
325029FAREAST
3.690+0.340+10.15%2,300.008,148.0021.91億2.36億5.94億6,398.40万+5.43%+5.13%+2.50%+10.71%+10.90%+6.48%+1.10%
331538SYMLIFE
0.330+0.030+10.00%186.14万59.92万2.16億1.05億6.55億3.17億+43.48%+50.00%+43.48%+37.50%+24.53%+11.86%+20.00%
345187HBGLOB
0.060+0.005+9.09%14.55万8,230.004,691.96万2,848.90万7.82億4.75億-7.69%0.00%-14.29%-33.33%-36.84%-14.29%-29.41%
355082ANNUM
0.060+0.005+9.09%40.03万2.00万1,364.99万586.94万2.27億9,782.32万+20.00%+9.09%+33.33%+20.00%-33.33%-67.57%0.00%
365068LUSTER
0.060+0.005+9.09%39.05万2.15万1.80億8,252.64万29.93億13.75億+9.09%+9.09%+9.09%-7.69%-7.69%-20.00%0.00%
373948DUTALND
0.300+0.025+9.09%1.10万3,275.002.43億4,614.99万8.09億1.54億+9.09%+7.14%+3.45%+1.69%0.00%-6.25%0.00%
383891MUIIND
0.060+0.005+9.09%74.87万4.15万1.94億7,657.00万32.26億12.76億0.00%+9.09%-7.69%-20.00%-20.00%-14.29%-14.29%
395335HI
1.330+0.110+9.02%4,018.30万5,101.63万6.65億1.72億5.00億1.29億+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%
407228T7GLOBAL
0.500+0.040+8.70%136.45万65.50万4.51億2.78億9.03億5.56億+8.70%+9.89%+2.04%+1.01%+5.26%-5.66%+3.09%
415016WARISAN
1.500+0.120+8.70%11.10万16.16万9,765.06万1,855.29万6,510.04万1,236.86万+71.43%+56.25%+54.64%0.00%+28.21%+38.89%+2.74%
429369TGL
1.010+0.080+8.60%2.19万2.16万8,726.14万871.60万8,639.74万862.97万+9.78%+4.12%+4.12%-14.54%-11.01%-7.98%-11.40%
437228WDT7GLOBAL-WD (T7 GLOBAL BHD)
0.065+0.005+8.33%346.02万22.44万0.000.000.000.00-35.00%-45.83%-45.83%-45.83%-45.83%-45.83%-45.83%
447020ASTEEL
0.065+0.005+8.33%16.53万1.07万3,151.65万1,008.36万4.85億1.55億0.00%0.00%-7.14%-23.53%-35.00%-35.00%-18.75%
455293WAAME-WA (AME ELITE CONSORTIUM BERHAD)
0.130+0.010+8.33%1.00万1,300.000.000.000.000.00-3.70%-21.21%-21.21%-13.33%-33.33%-16.13%-21.21%
465036EDARAN
1.720+0.130+8.18%84.07万141.60万9,959.69万3,221.59万5,790.52万1,873.02万+30.30%+43.33%+44.54%-3.12%+16.13%+36.99%-6.23%
479121KPSCB
0.465+0.035+8.14%5.40万2.51万7,561.36万1,094.96万1.63億2,354.75万+8.14%-1.06%+12.05%-16.96%-13.08%-30.60%+1.09%
487121WBXL-WB (XL HOLDINGS BHD)
0.070+0.005+7.69%225.21万14.64万0.000.000.000.000.00%0.00%0.00%0.00%+16.67%+16.67%-6.67%
495136HEXTECH
1.230+0.080+6.96%74.40万87.50万25.32億4.80億20.58億3.90億+4.24%+8.85%-4.65%+8.85%+13.89%+6.96%0.00%
508486LIONPSIM
0.320+0.020+6.67%1.00万3,156.007,290.46万1,364.01万2.28億4,262.52万+6.67%0.00%-4.48%-11.11%+28.00%-27.27%-9.86%