序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10118WDTRIVE-WD0.010+0.005+100.00%12.32万1,116.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20029WDDIGISTA-WD0.020+0.010+100.00%7.00万1,114.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30041HONGSENG0.015+0.005+50.00%497.36万4.99万7,663.70万4,899.29万51.09億32.66億0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
45070PRTASCO0.310+0.085+37.78%2,086.18万630.92万1.49億6,883.93万4.82億2.22億+37.78%+34.78%+34.78%+8.77%-12.68%+77.14%+31.91%
58966WBTECHBASE-WB0.020+0.005+33.33%6.66万1,201.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC0.020+0.005+33.33%8.20万1,240.003,062.19万1,888.68万15.31億9.44億0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
77198WBDPS-WB0.025+0.005+25.00%200.77万4.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87145PAAGES-PA0.025+0.005+25.00%1.00万250.00779.16万494.90万3.12億1.98億+66.67%+66.67%+66.67%-44.44%+66.67%-28.57%+66.67%
95204WAAWANTEC-WA0.080+0.015+23.08%100.008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107079TWL0.030+0.005+20.00%304.34万8.13万1.88億6,852.53万62.53億22.84億0.00%0.00%0.00%+20.00%+20.00%-14.29%0.00%
110126MICROLN0.120+0.020+20.00%1,649.95万175.99万1.29億5,745.85万10.72億4.79億0.00%-7.69%-20.00%-45.45%-61.29%-86.52%-86.36%
127115WASKBSHUT-WA0.400+0.065+19.40%529.20万212.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135827WAOIB-WA0.200+0.030+17.65%100.0020.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140229WBMOBILIA-WB0.035+0.005+16.67%50.25万1.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157071OCR0.035+0.005+16.67%160.46万5.29万1.17億4,907.49万33.41億14.02億0.00%0.00%+16.67%-22.22%-61.11%-50.00%-41.67%
165289WATECHBND-WA0.040+0.005+14.29%106.61万3.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170118TRIVE0.040+0.005+14.29%124.01万4.46万5,054.55万2,675.78万12.64億6.69億+14.29%0.00%-11.11%-33.33%-27.27%-33.33%-50.00%
180059ECOHLDS0.040+0.005+14.29%3.10万1,090.001,682.88万463.49万4.21億1.16億+14.29%0.00%-11.11%-38.46%-52.94%-60.00%-55.56%
197115SKBSHUT0.900+0.105+13.21%688.54万622.01万1.27億3,611.57万1.41億4,012.85万+8.43%+11.11%+20.81%-10.00%+17.65%+33.33%+51.26%
206807PUNCAK0.260+0.030+13.04%23.07万5.94万1.16億5,244.32万4.47億2.02億+10.64%+1.96%+1.96%-8.77%-22.39%-30.67%-28.77%
215178INGENIEU0.045+0.005+12.50%145.73万5.84万6,824.67万1,269.81万15.17億2.82億0.00%0.00%+12.50%-10.00%-35.71%-65.38%-65.38%
223557WDECOFIRS-WD0.090+0.010+12.50%14.19万1.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230143KEYASIC0.045+0.005+12.50%25.31万1.01万6,299.38万3,316.61万14.00億7.37億0.00%0.00%+12.50%0.00%-10.00%-47.06%-25.00%
245255WAICON-WA0.315+0.030+10.53%21.77万6.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255085MUDAJYA0.105+0.010+10.53%216.83万22.11万2.79億4,477.55万26.57億4.26億+5.00%+5.00%+5.00%+5.00%-32.26%-40.00%-36.36%
260183SALUTE0.530+0.045+9.28%534.04万276.45万2.24億5,864.78万4.24億1.11億+23.26%+23.26%+24.71%+8.16%-27.89%-33.33%-35.76%
276971KOBAY1.440+0.120+9.09%381.27万557.10万4.61億1.29億3.20億8,971.40万+14.29%+10.77%+17.07%-12.20%-31.10%-15.05%+8.27%
280099SCICOM0.850+0.070+8.97%143.20万118.42万3.02億1.04億3.55億1.23億+9.68%+12.58%+10.39%+5.96%-6.89%-15.16%-19.70%
292682PARKWD0.125+0.010+8.70%12.07万1.48万3,439.64万783.02万2.75億6,264.18万+13.64%+19.05%+8.70%-30.56%-10.71%-3.85%-13.79%
309776SMCAP0.065+0.005+8.33%1.53万994.502,821.43万1,370.82万4.34億2.11億+18.18%0.00%-7.14%-31.58%-23.53%-38.10%-38.10%
315016WARISAN1.600+0.120+8.11%43.69万65.99万1.04億1,991.38万6,510.04万1,244.61万+15.94%+18.52%+39.13%+49.53%+41.59%+45.45%+64.95%
327121WBXL-WB0.070+0.005+7.69%799.72万51.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335219PESTECH0.140+0.010+7.69%968.81万130.00万1.38億7,724.55万9.85億5.52億+16.67%+12.00%+7.69%-17.65%-36.36%-58.21%-56.92%
343891MUIIND0.070+0.005+7.69%230.17万15.22万2.26億8,933.17万32.26億12.76億0.00%+7.69%+7.69%-17.65%+7.69%+16.67%+16.67%
355027WBKMLOONG-WB1.160+0.080+7.41%2.46万2.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
368141MJPERAK0.220+0.015+7.32%7.48万1.69万6,257.28万765.29万2.84億3,478.61万+4.76%-4.35%-2.22%-13.73%-26.67%-10.20%-34.33%
377013HUBLINE0.075+0.005+7.14%298.51万21.01万3.22億1.04億42.89億13.91億0.00%0.00%0.00%0.00%+7.14%+87.50%+87.50%
385738CHHB0.225+0.015+7.14%2.90万6,582.506,807.13万969.72万3.03億4,309.85万+2.27%+2.27%+2.27%-11.76%-18.18%-26.23%-30.77%
395098WBMASTEEL-WB0.075+0.005+7.14%146.25万11.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405048YB0.150+0.010+7.14%369.02万55.35万4,366.08万2,097.36万2.91億1.40億-3.23%+15.38%-3.23%-25.00%-34.78%-47.37%-41.18%
417293WAYINSON-WA0.390+0.025+6.85%2.11万8,223.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
429008OMESTI0.080+0.005+6.67%153.77万11.59万4,325.39万2,226.45万5.41億2.78億+6.67%+6.67%-5.88%-48.39%-38.46%-74.60%-72.41%
431651WBMRCB-WB0.080+0.005+6.67%1,400.10万117.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440229MOBILIA0.160+0.010+6.67%76.92万12.15万1.12億2,306.97万7.00億1.44億+6.67%+3.23%+6.67%-3.03%-11.30%-6.23%+2.56%
455250SEM2.000+0.120+6.38%45.57万90.36万22.18億3.34億11.09億1.67億0.00%+5.26%+4.71%+3.09%+1.89%+4.51%+1.38%
467145AGES0.085+0.005+6.25%30.47万2.44万2,649.15万1,682.66万3.12億1.98億0.00%+6.25%+30.77%-19.05%-19.05%+13.33%+13.33%
477066WBYONGTAI-WB0.085+0.005+6.25%7,100.00588.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
487020ASTEEL0.085+0.005+6.25%1.27万1,079.504,121.39万1,320.30万4.85億1.55億+6.25%0.00%0.00%-10.53%0.00%-10.53%-19.05%
496149METROD1.380+0.080+6.15%1,000.001,380.001.66億1,196.87万1.20億867.30万0.00%0.00%+3.76%-2.87%+17.83%+13.27%+19.79%
507176TPC0.360+0.020+5.88%55.02万18.93万1.11億2,116.14万3.08億5,878.16万+2.86%+5.88%+4.35%-2.70%+0.08%+19.45%+19.45%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10118WDTRIVE-WD
0.010+0.005+100.00%12.32万1,116.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11651WBMRCB-WB
0.080+0.005+6.67%1,400.10万117.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20029WDDIGISTA-WD
0.020+0.010+100.00%7.00万1,114.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30041HONGSENG
0.015+0.005+50.00%497.36万4.99万7,663.70万4,899.29万51.09億32.66億0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
45070PRTASCO
0.310+0.085+37.78%2,086.18万630.92万1.49億6,883.93万4.82億2.22億+37.78%+34.78%+34.78%+8.77%-12.68%+77.14%+31.91%
58966WBTECHBASE-WB
0.020+0.005+33.33%6.66万1,201.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC
0.020+0.005+33.33%8.20万1,240.003,062.19万1,888.68万15.31億9.44億0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
77198WBDPS-WB
0.025+0.005+25.00%200.77万4.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87145PAAGES-PA
0.025+0.005+25.00%1.00万250.00779.16万494.90万3.12億1.98億+66.67%+66.67%+66.67%-44.44%+66.67%-28.57%+66.67%
95204WAAWANTEC-WA
0.080+0.015+23.08%100.008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107079TWL
0.030+0.005+20.00%304.34万8.13万1.88億6,852.53万62.53億22.84億0.00%0.00%0.00%+20.00%+20.00%-14.29%0.00%
110126MICROLN
0.120+0.020+20.00%1,649.95万175.99万1.29億5,745.85万10.72億4.79億0.00%-7.69%-20.00%-45.45%-61.29%-86.52%-86.36%
127115WASKBSHUT-WA
0.400+0.065+19.40%529.20万212.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135827WAOIB-WA
0.200+0.030+17.65%100.0020.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140229WBMOBILIA-WB
0.035+0.005+16.67%50.25万1.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157071OCR
0.035+0.005+16.67%160.46万5.29万1.17億4,907.49万33.41億14.02億0.00%0.00%+16.67%-22.22%-61.11%-50.00%-41.67%
165289WATECHBND-WA
0.040+0.005+14.29%106.61万3.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170118TRIVE
0.040+0.005+14.29%124.01万4.46万5,054.55万2,675.78万12.64億6.69億+14.29%0.00%-11.11%-33.33%-27.27%-33.33%-50.00%
180059ECOHLDS
0.040+0.005+14.29%3.10万1,090.001,682.88万463.49万4.21億1.16億+14.29%0.00%-11.11%-38.46%-52.94%-60.00%-55.56%
197115SKBSHUT
0.900+0.105+13.21%688.54万622.01万1.27億3,611.57万1.41億4,012.85万+8.43%+11.11%+20.81%-10.00%+17.65%+33.33%+51.26%
206807PUNCAK
0.260+0.030+13.04%23.07万5.94万1.16億5,244.32万4.47億2.02億+10.64%+1.96%+1.96%-8.77%-22.39%-30.67%-28.77%
215178INGENIEU
0.045+0.005+12.50%145.73万5.84万6,824.67万1,269.81万15.17億2.82億0.00%0.00%+12.50%-10.00%-35.71%-65.38%-65.38%
223557WDECOFIRS-WD
0.090+0.010+12.50%14.19万1.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230143KEYASIC
0.045+0.005+12.50%25.31万1.01万6,299.38万3,316.61万14.00億7.37億0.00%0.00%+12.50%0.00%-10.00%-47.06%-25.00%
245255WAICON-WA
0.315+0.030+10.53%21.77万6.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255085MUDAJYA
0.105+0.010+10.53%216.83万22.11万2.79億4,477.55万26.57億4.26億+5.00%+5.00%+5.00%+5.00%-32.26%-40.00%-36.36%
260183SALUTE
0.530+0.045+9.28%534.04万276.45万2.24億5,864.78万4.24億1.11億+23.26%+23.26%+24.71%+8.16%-27.89%-33.33%-35.76%
276971KOBAY
1.440+0.120+9.09%381.27万557.10万4.61億1.29億3.20億8,971.40万+14.29%+10.77%+17.07%-12.20%-31.10%-15.05%+8.27%
280099SCICOM
0.850+0.070+8.97%143.20万118.42万3.02億1.04億3.55億1.23億+9.68%+12.58%+10.39%+5.96%-6.89%-15.16%-19.70%
292682PARKWD
0.125+0.010+8.70%12.07万1.48万3,439.64万783.02万2.75億6,264.18万+13.64%+19.05%+8.70%-30.56%-10.71%-3.85%-13.79%
309776SMCAP
0.065+0.005+8.33%1.53万994.502,821.43万1,370.82万4.34億2.11億+18.18%0.00%-7.14%-31.58%-23.53%-38.10%-38.10%
315016WARISAN
1.600+0.120+8.11%43.69万65.99万1.04億1,991.38万6,510.04万1,244.61万+15.94%+18.52%+39.13%+49.53%+41.59%+45.45%+64.95%
327121WBXL-WB
0.070+0.005+7.69%799.72万51.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335219PESTECH
0.140+0.010+7.69%968.81万130.00万1.38億7,724.55万9.85億5.52億+16.67%+12.00%+7.69%-17.65%-36.36%-58.21%-56.92%
343891MUIIND
0.070+0.005+7.69%230.17万15.22万2.26億8,933.17万32.26億12.76億0.00%+7.69%+7.69%-17.65%+7.69%+16.67%+16.67%
355027WBKMLOONG-WB
1.160+0.080+7.41%2.46万2.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
368141MJPERAK
0.220+0.015+7.32%7.48万1.69万6,257.28万765.29万2.84億3,478.61万+4.76%-4.35%-2.22%-13.73%-26.67%-10.20%-34.33%
377013HUBLINE
0.075+0.005+7.14%298.51万21.01万3.22億1.04億42.89億13.91億0.00%0.00%0.00%0.00%+7.14%+87.50%+87.50%
385738CHHB
0.225+0.015+7.14%2.90万6,582.506,807.13万969.72万3.03億4,309.85万+2.27%+2.27%+2.27%-11.76%-18.18%-26.23%-30.77%
395098WBMASTEEL-WB
0.075+0.005+7.14%146.25万11.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405048YB
0.150+0.010+7.14%369.02万55.35万4,366.08万2,097.36万2.91億1.40億-3.23%+15.38%-3.23%-25.00%-34.78%-47.37%-41.18%
417293WAYINSON-WA
0.390+0.025+6.85%2.11万8,223.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
429008OMESTI
0.080+0.005+6.67%153.77万11.59万4,325.39万2,226.45万5.41億2.78億+6.67%+6.67%-5.88%-48.39%-38.46%-74.60%-72.41%
431651WBMRCB-WB
0.080+0.005+6.67%1,400.10万117.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440229MOBILIA
0.160+0.010+6.67%76.92万12.15万1.12億2,306.97万7.00億1.44億+6.67%+3.23%+6.67%-3.03%-11.30%-6.23%+2.56%
455250SEM
2.000+0.120+6.38%45.57万90.36万22.18億3.34億11.09億1.67億0.00%+5.26%+4.71%+3.09%+1.89%+4.51%+1.38%
467145AGES
0.085+0.005+6.25%30.47万2.44万2,649.15万1,682.66万3.12億1.98億0.00%+6.25%+30.77%-19.05%-19.05%+13.33%+13.33%
477066WBYONGTAI-WB
0.085+0.005+6.25%7,100.00588.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
487020ASTEEL
0.085+0.005+6.25%1.27万1,079.504,121.39万1,320.30万4.85億1.55億+6.25%0.00%0.00%-10.53%0.00%-10.53%-19.05%
496149METROD
1.380+0.080+6.15%1,000.001,380.001.66億1,196.87万1.20億867.30万0.00%0.00%+3.76%-2.87%+17.83%+13.27%+19.79%
507176TPC
0.360+0.020+5.88%55.02万18.93万1.11億2,116.14万3.08億5,878.16万+2.86%+5.88%+4.35%-2.70%+0.08%+19.45%+19.45%