序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10043MTRONIC0.020+0.005+33.33%29.72万4,459.003,062.19万1,888.68万15.31億9.44億+33.33%0.00%+33.33%0.00%+33.33%0.00%+33.33%
27066WBYONGTAI-WB0.090+0.020+28.57%3.19万2,418.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37765RAPID0.790+0.125+18.80%539.03万410.74万8,444.82万4,848.13万1.07億6,136.87万+24.41%+27.42%+19.70%+8.22%-8.67%-97.12%-97.23%
49431SJC0.205+0.030+17.14%313.80万60.51万4,377.72万2,242.59万2.14億1.09億+17.14%+13.89%+5.13%-10.87%-42.25%-64.96%-59.80%
59393ITRONIC0.035+0.005+16.67%2,200.0077.002,476.56万1,560.30万7.08億4.46億0.00%0.00%0.00%0.00%-22.22%-22.22%-30.00%
65178INGENIEU0.045+0.005+12.50%54.70万2.20万6,824.67万1,269.81万15.17億2.82億0.00%0.00%0.00%-10.00%-35.71%-65.38%-65.38%
75152WBMBL-WB0.100+0.010+11.11%43.42万4.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
83379WCINSAS-WC0.155+0.015+10.71%29.83万4.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
98648JASKITA0.175+0.015+9.38%7.96万1.39万7,867.13万1,397.60万4.50億7,986.27万+9.38%0.00%-2.78%+34.10%+54.32%+43.68%+54.32%
107811SAPIND0.950+0.080+9.20%5,000.004,414.006,913.70万1,668.85万7,277.57万1,756.68万+15.15%+18.75%+16.56%+9.83%+16.93%+24.08%+14.92%
115205WASENDAI-WA0.310+0.025+8.77%485.81万146.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127120AXTERIA0.125+0.010+8.70%3,000.00370.009,855.54万5,097.48万7.88億4.08億+8.70%+8.70%+8.70%-7.41%-7.41%-19.35%-16.67%
137986CNASIA0.065+0.005+8.33%21.00万1.27万1,668.27万955.27万2.57億1.47億-13.33%-7.14%-7.14%-27.78%-61.76%-61.76%-61.76%
147154CLASSITA0.065+0.005+8.33%93.41万5.65万8,012.93万3,892.72万12.33億5.99億0.00%0.00%+85.71%+85.71%+62.50%+18.18%+44.44%
155219WAPESTECH-WA0.065+0.005+8.33%19.74万1.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165219PESTECH0.130+0.010+8.33%344.07万42.56万1.28億7,172.80万9.85億5.52億+13.04%0.00%0.00%-25.71%-36.59%-60.61%-60.00%
177121WBXL-WB0.070+0.005+7.69%4.55万2,962.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185102GCB3.200+0.190+6.31%195.33万621.58万37.58億10.10億11.75億3.16億+13.07%+11.50%+18.52%+8.47%-20.40%+61.75%+74.86%
190207WAMESTRON-WA0.085+0.005+6.25%200.0017.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
206998BINTAI0.090+0.005+5.88%6.01万5,409.001.10億5,519.95万12.20億6.13億0.00%0.00%-5.26%-18.18%+5.88%0.00%0.00%
215657PARKSON0.185+0.010+5.71%355.67万66.67万2.13億8,648.22万11.49億4.67億+5.71%0.00%+5.71%+2.78%-36.21%-35.09%-32.73%
225187HBGLOB0.095+0.005+5.56%163.53万14.77万7,428.94万4,510.76万7.82億4.75億+5.56%-5.00%-13.64%-13.64%-29.63%-13.64%+5.56%
230051CUSCAPI0.195+0.010+5.41%893.51万174.39万1.84億6,894.20万9.45億3.54億+5.41%+11.43%+5.41%-20.41%-33.90%0.00%+11.43%
245205SENDAI0.595+0.030+5.31%425.43万249.42万4.65億1.06億7.81億1.79億+5.31%+20.20%+10.19%+15.53%-3.25%+240.00%+260.61%
253158YNHPROP0.695+0.035+5.30%1,358.46万927.48万3.67億2.16億5.28億3.11億+29.91%+54.44%+52.75%+49.46%+8.59%-86.07%-83.65%
260002KOTRA4.540+0.220+5.09%4.64万20.83万6.73億1.17億1.48億2,588.04万+2.02%+5.34%+5.58%+10.07%+5.36%-6.96%-0.61%
270083NOTION1.260+0.060+5.00%2,585.38万3,176.70万6.61億4.29億5.25億3.40億+15.60%+6.78%+40.00%+13.51%-12.69%+295.61%+295.61%
285152MBL0.435+0.020+4.82%77.01万33.22万9,906.51万3,230.62万2.28億7,426.70万+7.41%+6.10%+7.41%-3.33%-4.40%-12.12%-2.25%
297943MPIRE0.110+0.005+4.76%124.69万13.83万1,647.20万352.55万1.50億3,204.99万-18.52%-38.89%-42.11%-54.17%-59.26%-63.33%-60.71%
305649GPHAROS0.335+0.015+4.69%12.94万4.31万4,715.98万1,079.20万1.41億3,221.48万+1.52%-2.90%-1.47%-5.63%-27.17%+27.32%+6.70%
315190BENALEC0.115+0.005+4.55%63.91万7.35万1.17億6,879.46万10.19億5.98億+4.55%0.00%0.00%-11.54%-14.81%+9.52%-20.69%
327028ZECON0.490+0.020+4.26%3.55万1.67万7,250.94万995.28万1.48億2,031.18万+4.26%-2.00%-6.67%-10.91%+22.50%+25.64%+20.99%
334383JTIASA1.290+0.050+4.03%1,068.84万1,363.99万12.49億5.71億9.68億4.42億+14.16%+7.50%+4.03%+23.56%+18.10%+40.65%+49.15%
347085LTKM1.300+0.050+4.00%3.20万4.13万1.86億2,055.00万1.43億1,580.77万-5.11%-5.11%-5.11%-8.41%-13.23%-14.63%+9.19%
356491KFIMA2.150+0.080+3.86%76.89万164.44万5.92億1.82億2.75億8,464.32万+5.39%+2.87%+6.44%+0.47%+4.31%+25.64%+22.92%
365112THPLANT0.690+0.025+3.76%206.15万141.08万6.10億1.16億8.84億1.67億+6.15%+2.99%+8.66%+15.00%+6.98%+39.00%+46.17%
377609AJIYA1.450+0.050+3.57%200.00290.004.42億9,388.51万3.05億6,474.83万+5.07%+5.07%+0.69%-0.68%-2.03%-3.33%-5.23%
383514MARCO0.145+0.005+3.57%8.02万1.16万1.53億3,697.89万10.54億2.55億0.00%0.00%0.00%+3.57%-12.40%-14.71%-12.40%
390104GENETEC1.210+0.040+3.42%5,199.86万6,207.62万9.50億7.18億7.85億5.93億+47.56%+41.52%+75.36%+20.34%-47.25%-48.14%-47.48%
405107IQGROUP0.655+0.020+3.15%4,300.002,816.505,765.87万1,117.08万8,802.86万1,705.47万+3.97%-4.38%-6.43%-17.61%-12.67%-22.02%-10.88%
417222IMASPRO0.985+0.030+3.14%5.01万4.82万7,880.00万866.65万8,000.00万879.85万+3.68%-2.48%-0.51%-1.01%-4.37%-82.09%-74.04%
425143LUXCHEM0.495+0.015+3.13%1.76万8,538.005.30億1.70億10.70億3.43億+3.13%+4.21%+3.13%-5.71%-15.56%-7.19%-0.88%
435322FEYTECH0.670+0.020+3.08%121.27万81.30万5.65億1.68億8.43億2.51億+18.58%+11.67%-5.63%-26.37%-40.18%-16.25%-16.25%
445273CHINHIN2.370+0.070+3.04%7.04万16.38万83.87億24.52億35.39億10.34億+3.04%-2.87%-9.20%-24.76%-28.83%+23.76%+34.28%
450083WDNOTION-WD0.870+0.025+2.96%498.94万428.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465054TRC0.360+0.010+2.86%400.00144.001.70億4,642.24万4.71億1.29億0.00%-6.49%-10.00%-15.29%-17.00%-2.81%-0.18%
470054KARYON0.180+0.005+2.86%11.06万1.99万8,562.84万3,977.45万4.76億2.21億+5.88%+2.86%+5.88%-3.28%+5.02%+2.10%+8.10%
483336IJM2.900+0.080+2.84%279.57万804.01万101.68億78.15億35.06億26.95億-1.36%-1.36%-4.29%-2.36%+3.81%+58.22%+57.37%
497161KERJAYA2.210+0.060+2.79%70.84万156.25万27.87億7.97億12.61億3.61億+1.38%+5.74%+9.41%+18.44%+23.26%+64.92%+47.97%
507167ABLEGLOB1.930+0.050+2.66%16.93万32.63万5.94億2.84億3.08億1.47億-0.52%+2.66%-0.52%-2.50%-7.59%+59.05%+32.78%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10043MTRONIC
0.020+0.005+33.33%29.72万4,459.003,062.19万1,888.68万15.31億9.44億+33.33%0.00%+33.33%0.00%+33.33%0.00%+33.33%
17161KERJAYA
2.210+0.060+2.79%70.84万156.25万27.87億7.97億12.61億3.61億+1.38%+5.74%+9.41%+18.44%+23.26%+64.92%+47.97%
27066WBYONGTAI-WB
0.090+0.020+28.57%3.19万2,418.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37765RAPID
0.790+0.125+18.80%539.03万410.74万8,444.82万4,848.13万1.07億6,136.87万+24.41%+27.42%+19.70%+8.22%-8.67%-97.12%-97.23%
49431SJC
0.205+0.030+17.14%313.80万60.51万4,377.72万2,242.59万2.14億1.09億+17.14%+13.89%+5.13%-10.87%-42.25%-64.96%-59.80%
59393ITRONIC
0.035+0.005+16.67%2,200.0077.002,476.56万1,560.30万7.08億4.46億0.00%0.00%0.00%0.00%-22.22%-22.22%-30.00%
65178INGENIEU
0.045+0.005+12.50%54.70万2.20万6,824.67万1,269.81万15.17億2.82億0.00%0.00%0.00%-10.00%-35.71%-65.38%-65.38%
75152WBMBL-WB
0.100+0.010+11.11%43.42万4.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
83379WCINSAS-WC
0.155+0.015+10.71%29.83万4.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
98648JASKITA
0.175+0.015+9.38%7.96万1.39万7,867.13万1,397.60万4.50億7,986.27万+9.38%0.00%-2.78%+34.10%+54.32%+43.68%+54.32%
107811SAPIND
0.950+0.080+9.20%5,000.004,414.006,913.70万1,668.85万7,277.57万1,756.68万+15.15%+18.75%+16.56%+9.83%+16.93%+24.08%+14.92%
115205WASENDAI-WA
0.310+0.025+8.77%485.81万146.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127120AXTERIA
0.125+0.010+8.70%3,000.00370.009,855.54万5,097.48万7.88億4.08億+8.70%+8.70%+8.70%-7.41%-7.41%-19.35%-16.67%
137986CNASIA
0.065+0.005+8.33%21.00万1.27万1,668.27万955.27万2.57億1.47億-13.33%-7.14%-7.14%-27.78%-61.76%-61.76%-61.76%
147154CLASSITA
0.065+0.005+8.33%93.41万5.65万8,012.93万3,892.72万12.33億5.99億0.00%0.00%+85.71%+85.71%+62.50%+18.18%+44.44%
155219WAPESTECH-WA
0.065+0.005+8.33%19.74万1.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165219PESTECH
0.130+0.010+8.33%344.07万42.56万1.28億7,172.80万9.85億5.52億+13.04%0.00%0.00%-25.71%-36.59%-60.61%-60.00%
177121WBXL-WB
0.070+0.005+7.69%4.55万2,962.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185102GCB
3.200+0.190+6.31%195.33万621.58万37.58億10.10億11.75億3.16億+13.07%+11.50%+18.52%+8.47%-20.40%+61.75%+74.86%
190207WAMESTRON-WA
0.085+0.005+6.25%200.0017.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
206998BINTAI
0.090+0.005+5.88%6.01万5,409.001.10億5,519.95万12.20億6.13億0.00%0.00%-5.26%-18.18%+5.88%0.00%0.00%
215657PARKSON
0.185+0.010+5.71%355.67万66.67万2.13億8,648.22万11.49億4.67億+5.71%0.00%+5.71%+2.78%-36.21%-35.09%-32.73%
225187HBGLOB
0.095+0.005+5.56%163.53万14.77万7,428.94万4,510.76万7.82億4.75億+5.56%-5.00%-13.64%-13.64%-29.63%-13.64%+5.56%
230051CUSCAPI
0.195+0.010+5.41%893.51万174.39万1.84億6,894.20万9.45億3.54億+5.41%+11.43%+5.41%-20.41%-33.90%0.00%+11.43%
245205SENDAI
0.595+0.030+5.31%425.43万249.42万4.65億1.06億7.81億1.79億+5.31%+20.20%+10.19%+15.53%-3.25%+240.00%+260.61%
253158YNHPROP
0.695+0.035+5.30%1,358.46万927.48万3.67億2.16億5.28億3.11億+29.91%+54.44%+52.75%+49.46%+8.59%-86.07%-83.65%
260002KOTRA
4.540+0.220+5.09%4.64万20.83万6.73億1.17億1.48億2,588.04万+2.02%+5.34%+5.58%+10.07%+5.36%-6.96%-0.61%
270083NOTION
1.260+0.060+5.00%2,585.38万3,176.70万6.61億4.29億5.25億3.40億+15.60%+6.78%+40.00%+13.51%-12.69%+295.61%+295.61%
285152MBL
0.435+0.020+4.82%77.01万33.22万9,906.51万3,230.62万2.28億7,426.70万+7.41%+6.10%+7.41%-3.33%-4.40%-12.12%-2.25%
297943MPIRE
0.110+0.005+4.76%124.69万13.83万1,647.20万352.55万1.50億3,204.99万-18.52%-38.89%-42.11%-54.17%-59.26%-63.33%-60.71%
305649GPHAROS
0.335+0.015+4.69%12.94万4.31万4,715.98万1,079.20万1.41億3,221.48万+1.52%-2.90%-1.47%-5.63%-27.17%+27.32%+6.70%
315190BENALEC
0.115+0.005+4.55%63.91万7.35万1.17億6,879.46万10.19億5.98億+4.55%0.00%0.00%-11.54%-14.81%+9.52%-20.69%
327028ZECON
0.490+0.020+4.26%3.55万1.67万7,250.94万995.28万1.48億2,031.18万+4.26%-2.00%-6.67%-10.91%+22.50%+25.64%+20.99%
334383JTIASA
1.290+0.050+4.03%1,068.84万1,363.99万12.49億5.71億9.68億4.42億+14.16%+7.50%+4.03%+23.56%+18.10%+40.65%+49.15%
347085LTKM
1.300+0.050+4.00%3.20万4.13万1.86億2,055.00万1.43億1,580.77万-5.11%-5.11%-5.11%-8.41%-13.23%-14.63%+9.19%
356491KFIMA
2.150+0.080+3.86%76.89万164.44万5.92億1.82億2.75億8,464.32万+5.39%+2.87%+6.44%+0.47%+4.31%+25.64%+22.92%
365112THPLANT
0.690+0.025+3.76%206.15万141.08万6.10億1.16億8.84億1.67億+6.15%+2.99%+8.66%+15.00%+6.98%+39.00%+46.17%
377609AJIYA
1.450+0.050+3.57%200.00290.004.42億9,388.51万3.05億6,474.83万+5.07%+5.07%+0.69%-0.68%-2.03%-3.33%-5.23%
383514MARCO
0.145+0.005+3.57%8.02万1.16万1.53億3,697.89万10.54億2.55億0.00%0.00%0.00%+3.57%-12.40%-14.71%-12.40%
390104GENETEC
1.210+0.040+3.42%5,199.86万6,207.62万9.50億7.18億7.85億5.93億+47.56%+41.52%+75.36%+20.34%-47.25%-48.14%-47.48%
405107IQGROUP
0.655+0.020+3.15%4,300.002,816.505,765.87万1,117.08万8,802.86万1,705.47万+3.97%-4.38%-6.43%-17.61%-12.67%-22.02%-10.88%
417222IMASPRO
0.985+0.030+3.14%5.01万4.82万7,880.00万866.65万8,000.00万879.85万+3.68%-2.48%-0.51%-1.01%-4.37%-82.09%-74.04%
425143LUXCHEM
0.495+0.015+3.13%1.76万8,538.005.30億1.70億10.70億3.43億+3.13%+4.21%+3.13%-5.71%-15.56%-7.19%-0.88%
435322FEYTECH
0.670+0.020+3.08%121.27万81.30万5.65億1.68億8.43億2.51億+18.58%+11.67%-5.63%-26.37%-40.18%-16.25%-16.25%
445273CHINHIN
2.370+0.070+3.04%7.04万16.38万83.87億24.52億35.39億10.34億+3.04%-2.87%-9.20%-24.76%-28.83%+23.76%+34.28%
450083WDNOTION-WD
0.870+0.025+2.96%498.94万428.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465054TRC
0.360+0.010+2.86%400.00144.001.70億4,642.24万4.71億1.29億0.00%-6.49%-10.00%-15.29%-17.00%-2.81%-0.18%
470054KARYON
0.180+0.005+2.86%11.06万1.99万8,562.84万3,977.45万4.76億2.21億+5.88%+2.86%+5.88%-3.28%+5.02%+2.10%+8.10%
483336IJM
2.900+0.080+2.84%279.57万804.01万101.68億78.15億35.06億26.95億-1.36%-1.36%-4.29%-2.36%+3.81%+58.22%+57.37%
497161KERJAYA
2.210+0.060+2.79%70.84万156.25万27.87億7.97億12.61億3.61億+1.38%+5.74%+9.41%+18.44%+23.26%+64.92%+47.97%
507167ABLEGLOB
1.930+0.050+2.66%16.93万32.63万5.94億2.84億3.08億1.47億-0.52%+2.66%-0.52%-2.50%-7.59%+59.05%+32.78%